Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.08 | 10.12 | 10.06 | 10.12 | 0.36% | 74643 |
| Jun 26, 2025 | 10.03 | 10.06 | 10 | 10.05 | 0.20% | 128873 |
| Jun 25, 2025 | 10.08 | 10.10 | 10.05 | 10.05 | -0.24% | 58022 |
| Jun 24, 2025 | 10.06 | 10.07 | 10.01 | 10.04 | -0.20% | 37952 |
| Jun 23, 2025 | 9.94 | 10 | 9.94 | 9.94 | 0.04% | 12252 |
| Jun 20, 2025 | 9.95 | 10.02 | 9.93 | 9.96 | 0.13% | 42906 |
| Jun 19, 2025 | 9.98 | 9.98 | 9.90 | 9.91 | -0.70% | 4915 |
| Jun 18, 2025 | 9.98 | 10.03 | 9.98 | 10.00 | 0.13% | 18851 |
| Jun 17, 2025 | 9.97 | 10.02 | 9.95 | 10.00 | 0.33% | 36737 |
| Jun 16, 2025 | 9.95 | 10.01 | 9.94 | 10.00 | 0.49% | 79714 |
| Jun 13, 2025 | 9.91 | 10 | 9.90 | 9.96 | 0.59% | 44219 |
| Jun 12, 2025 | 10.01 | 10.02 | 9.89 | 10.00 | -0.15% | 11110 |
| Jun 11, 2025 | 10.13 | 10.14 | 10.06 | 10.10 | -0.27% | 322525 |
| Jun 10, 2025 | 10.10 | 10.11 | 10.07 | 10.09 | -0.12% | 33981 |
| Jun 09, 2025 | 10.07 | 10.10 | 10.07 | 10.08 | 0.12% | 6613 |
| Jun 06, 2025 | 10.01 | 10.12 | 10.00 | 10.08 | 0.68% | 21954 |
| Jun 05, 2025 | 10.03 | 10.06 | 9.94 | 10.04 | 0.09% | 64023 |
| Jun 04, 2025 | 10.06 | 10.08 | 10.03 | 10.04 | -0.22% | 12630 |
| Jun 03, 2025 | 9.93 | 10.05 | 9.91 | 10.05 | 1.18% | 5345 |
| Jun 02, 2025 | 9.89 | 9.92 | 9.84 | 9.89 | 0.00% | 27961 |
| May 30, 2025 | 9.97 | 10.00 | 9.92 | 9.96 | -0.15% | 22440 |
| May 29, 2025 | 10.15 | 10.18 | 9.96 | 9.96 | -1.89% | 16738 |
| May 28, 2025 | 10.03 | 10.05 | 9.99 | 10.02 | -0.07% | 30727 |