Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| May 13, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| May 12, 2026 | 5.77 | 5.83 | 5.77 | 5.79 | 0.45% | 0 |
| May 11, 2026 | 5.79 | 5.83 | 5.79 | 5.79 | 0.02% | 0 |
| May 08, 2026 | 5.79 | 5.83 | 5.79 | 5.82 | 0.48% | 0 |
| May 07, 2026 | 5.80 | 5.84 | 5.77 | 5.77 | -0.65% | 0 |
| May 06, 2026 | 5.80 | 5.85 | 5.80 | 5.82 | 0.43% | 0 |
| May 05, 2026 | 5.80 | 5.84 | 5.80 | 5.80 | 0.12% | 0 |
| May 04, 2026 | 5.78 | 5.86 | 5.78 | 5.80 | 0.21% | 683 |
| Apr 30, 2026 | 5.78 | 5.83 | 5.78 | 5.79 | 0.07% | 0 |
| Apr 29, 2026 | 5.83 | 5.83 | 5.78 | 5.81 | -0.27% | 0 |
| Apr 28, 2026 | 5.79 | 5.84 | 5.79 | 5.79 | -0.03% | 0 |
| Apr 27, 2026 | 5.79 | 5.83 | 5.79 | 5.79 | 0.07% | 0 |
| Apr 24, 2026 | 5.75 | 5.85 | 5.75 | 5.83 | 1.25% | 0 |
| Apr 23, 2026 | 5.75 | 5.85 | 5.75 | 5.75 | 0 | 0 |
| Apr 22, 2026 | 5.73 | 5.84 | 5.73 | 5.78 | 0.91% | 0 |
| Apr 21, 2026 | 5.78 | 5.83 | 5.74 | 5.74 | -0.69% | 0 |
| Apr 20, 2026 | 5.78 | 5.83 | 5.78 | 5.78 | 0 | 0 |
| Apr 17, 2026 | 5.76 | 5.83 | 5.76 | 5.78 | 0.28% | 0 |
| Apr 16, 2026 | 5.75 | 5.82 | 5.75 | 5.76 | 0.17% | 0 |
| Apr 15, 2026 | 5.77 | 5.81 | 5.75 | 5.75 | -0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.