Bridgemarq Real Estate Services Inc. (BRE) - Historical data, historical prices

United States

opens in 1d 16h 4m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.80 0.03%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.80 0.03%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.80 0.03%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,315.80 0.03%
EUR/USD 1.17 0.00%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.39 0.01%
XPT/USD 1,003.20 0.33%

14.050000 CAD

0.03

0.21%

Last update Apr 24, 2:38 PM EDT

Market closed

Day range

14.050000

14.050000

14.050000

Previous close

14.080000

Open

14.050000

Access this stock data via API

Bridgemarq Real Estate Services Inc.

14.05

0.03

0.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 24, 2026	14.05	14.05	14.05	14.05	0	200
Apr 23, 2026	14.08	14.08	14.08	14.08	0	100
Apr 22, 2026	14.05	14.05	14.05	14.05	0	100
Apr 21, 2026	14.05	14.05	14.05	14.05	0	300
Apr 13, 2026	13.71	13.71	13.71	13.71	0	200
Apr 06, 2026	13.67	13.67	13.67	13.67	0	200
Mar 30, 2026	13.85	13.85	13.70	13.70	-1.08%	500
Mar 27, 2026	13.67	13.67	13.67	13.67	0	100
Mar 26, 2026	13.90	13.90	13.90	13.90	0	100

Access /time_series data via our API — starting from the Basic plan and above.