Bridgemarq Real Estate Services Inc. (BRE) - Historical data, historical prices

opens in 2h 51m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,136.60 -4.29%
AZN 15,028.00 0.04%
ETH/USD 2,037.87 -4.79%
EUR/USD 1.15 -0.58%
MC 466.05 -1.07%
NESN 78.60 0.27%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,136.60 -4.29%
AZN 15,028.00 0.04%
ETH/USD 2,037.87 -4.79%
EUR/USD 1.15 -0.58%
MC 466.05 -1.07%
NESN 78.60 0.27%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,136.60 -4.29%
AZN 15,028.00 0.04%
ETH/USD 2,037.87 -4.79%
EUR/USD 1.15 -0.58%
MC 466.05 -1.07%
NESN 78.60 0.27%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,136.60 -4.29%
AZN 15,028.00 0.04%
ETH/USD 2,037.87 -4.79%
EUR/USD 1.15 -0.58%
MC 466.05 -1.07%
NESN 78.60 0.27%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

13.70000 CAD

0.03

0.22%

Last update Mar 30, 1:59 PM EDT

Market closed

Day range

13.70000

13.70000

13.85000

Previous close

13.67000

Open

13.85000

Access this stock data via API

Bridgemarq Real Estate Services Inc.

13.70

0.03

0.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 30, 2026	13.85	13.85	13.70	13.70	-1.08%	500
Mar 27, 2026	13.67	13.67	13.67	13.67	0	100
Mar 26, 2026	13.90	13.90	13.90	13.90	0	100
Mar 18, 2026	13.86	13.86	13.86	13.86	0	100
Mar 05, 2026	14	14	14	14	0	600

Access /time_series data via our API — starting from the Basic plan and above.