Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.66200000 | 0.67699999 | 0.59399998 | 0.59399998 | -10.27% | 981700 |
| Dec 12, 2025 | 0.69000000 | 0.72000003 | 0.63099998 | 0.64999998 | -5.80% | 835900 |
| Dec 11, 2025 | 0.62000000 | 0.68000001 | 0.60100001 | 0.67000002 | 8.06% | 1693500 |
| Dec 10, 2025 | 0.60000002 | 0.63000000 | 0.60000002 | 0.62199998 | 3.67% | 390000 |
| Dec 09, 2025 | 0.60799998 | 0.63000000 | 0.60000002 | 0.61000001 | 0.33% | 574600 |
| Dec 08, 2025 | 0.64999998 | 0.64999998 | 0.59299999 | 0.60100001 | -7.54% | 443500 |
| Dec 05, 2025 | 0.60200000 | 0.63000000 | 0.58999997 | 0.62000000 | 2.99% | 673200 |
| Dec 04, 2025 | 0.57700002 | 0.59700000 | 0.56500000 | 0.59500003 | 3.12% | 489300 |
| Dec 03, 2025 | 0.60000002 | 0.60000002 | 0.57900000 | 0.58099997 | -3.17% | 379700 |
| Dec 02, 2025 | 0.61799997 | 0.62800002 | 0.57300001 | 0.59200001 | -4.21% | 608500 |
| Dec 01, 2025 | 0.60000002 | 0.62099999 | 0.57800001 | 0.60399997 | 0.67% | 1277200 |
| Nov 28, 2025 | 0.56800002 | 0.63000000 | 0.54200000 | 0.60200000 | 5.99% | 1716600 |
| Nov 26, 2025 | 0.52800000 | 0.56800002 | 0.52800000 | 0.54799998 | 3.79% | 693300 |
| Nov 25, 2025 | 0.52899998 | 0.52999997 | 0.50999999 | 0.52399999 | -0.95% | 369000 |
| Nov 24, 2025 | 0.51300001 | 0.52999997 | 0.50300002 | 0.51099998 | -0.39% | 336900 |
| Nov 21, 2025 | 0.50300002 | 0.51800001 | 0.49599999 | 0.51700002 | 2.78% | 285700 |
| Nov 20, 2025 | 0.52999997 | 0.53399998 | 0.50099999 | 0.50700003 | -4.34% | 316900 |
| Nov 19, 2025 | 0.54400003 | 0.56300002 | 0.51899999 | 0.52399999 | -3.68% | 200100 |
| Nov 18, 2025 | 0.52800000 | 0.55000001 | 0.50999999 | 0.53100002 | 0.57% | 393500 |
| Nov 17, 2025 | 0.54799998 | 0.57700002 | 0.51999998 | 0.52200001 | -4.74% | 376300 |
Access
/time_series
data via our API — starting from the
Basic plan.