Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.3595 | 0.3595 | 0.3591 | 0.3591 | -0.11% | 1900 |
| May 21, 2025 | 0.375 | 0.375 | 0.35699999 | 0.36000001 | -4.00% | 270200 |
| May 20, 2025 | 0.35800001 | 0.375 | 0.35800001 | 0.37000000 | 3.35% | 150000 |
| May 19, 2025 | 0.38000000 | 0.38999999 | 0.36100000 | 0.36100000 | -5% | 76700 |
| May 16, 2025 | 0.37599999 | 0.37599999 | 0.35499999 | 0.35800001 | -4.79% | 73800 |
| May 15, 2025 | 0.36100000 | 0.37000000 | 0.35499999 | 0.36399999 | 0.83% | 90400 |
| May 14, 2025 | 0.36100000 | 0.36100000 | 0.35900000 | 0.36000001 | -0.28% | 68100 |
| May 13, 2025 | 0.37700000 | 0.37700000 | 0.36100000 | 0.36500001 | -3.18% | 94000 |
| May 12, 2025 | 0.37799999 | 0.38699999 | 0.36500001 | 0.36700001 | -2.91% | 123400 |
| May 09, 2025 | 0.38900000 | 0.38900000 | 0.37099999 | 0.38000000 | -2.31% | 156200 |
| May 08, 2025 | 0.37799999 | 0.38900000 | 0.37099999 | 0.375 | -0.79% | 80600 |
| May 07, 2025 | 0.38400000 | 0.38499999 | 0.37400001 | 0.37400001 | -2.60% | 48600 |
| May 06, 2025 | 0.38000000 | 0.41000000 | 0.37700000 | 0.38100001 | 0.26% | 529000 |
| May 05, 2025 | 0.38000000 | 0.38000000 | 0.37099999 | 0.37900001 | -0.26% | 84700 |
| May 02, 2025 | 0.38499999 | 0.38900000 | 0.37099999 | 0.37099999 | -3.64% | 111700 |
| May 01, 2025 | 0.39399999 | 0.40000001 | 0.38000000 | 0.38299999 | -2.79% | 66200 |
| Apr 30, 2025 | 0.38100001 | 0.38999999 | 0.37700000 | 0.38999999 | 2.36% | 25100 |
| Apr 29, 2025 | 0.38000000 | 0.40000001 | 0.38000000 | 0.39100000 | 2.89% | 36700 |
| Apr 28, 2025 | 0.38900000 | 0.40000001 | 0.38000000 | 0.38999999 | 0.26% | 71700 |
| Apr 25, 2025 | 0.37700000 | 0.40000001 | 0.37000000 | 0.38900000 | 3.18% | 96600 |
| Apr 24, 2025 | 0.37000000 | 0.39100000 | 0.37000000 | 0.38400000 | 3.78% | 93100 |
| Apr 23, 2025 | 0.37000000 | 0.40000001 | 0.35800001 | 0.375 | 1.35% | 221400 |
| Apr 22, 2025 | 0.40000001 | 0.40000001 | 0.37400001 | 0.38000000 | -5.00% | 95800 |