Principal RV A1 SA de CV F.I.R.V. (PRINRVAXC) - Historical data, historical prices

19.51468 MXN

0.0738

0.38%

Last update Mar 7, 8:30 AM CST

Market closed

Previous close

19.44087

Access this mutual fund data via API

Principal RV A1 SA de CV F.I.R.V.

19.51

0.07

0.38%

Historical data

Prices

Date	Close
May 13, 2025	19.51
May 12, 2025	19.44
May 09, 2025	19.51
May 08, 2025	19.86
May 07, 2025	19.66
May 06, 2025	19.17
May 05, 2025	19.17
May 02, 2025	19.19
Apr 30, 2025	18.98
Apr 29, 2025	19.43
Apr 28, 2025	19.34
Apr 25, 2025	19.22
Apr 24, 2025	19.00
Apr 23, 2025	18.66
Apr 22, 2025	18.32
Apr 21, 2025	18.08
Apr 16, 2025	17.96
Apr 15, 2025	17.86