Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 100 |
| May 07, 2026 | 12.20 | 12.60 | 12.20 | 12.60 | 3.28% | 100 |
| May 06, 2026 | 13.90 | 13.90 | 12.20 | 12.20 | -12.23% | 220 |
| May 05, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| May 04, 2026 | 13.90 | 14.40 | 13.90 | 14.40 | 3.60% | 4 |
| Apr 30, 2026 | 13.50 | 13.50 | 13.30 | 13.30 | -1.48% | 200 |
| Apr 29, 2026 | 13.80 | 14 | 13.40 | 14 | 1.45% | 40 |
| Apr 28, 2026 | 16.60 | 16.60 | 13.50 | 13.50 | -18.67% | 647 |
| Apr 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Apr 24, 2026 | 16.50 | 16.70 | 16.50 | 16.70 | 1.21% | 20 |
| Apr 23, 2026 | 16.30 | 16.60 | 16.30 | 16.60 | 1.84% | 200 |
| Apr 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| Apr 21, 2026 | 16 | 16 | 16 | 16 | 0 | 0 |
| Apr 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| Apr 17, 2026 | 15.90 | 16.10 | 15.50 | 16.10 | 1.26% | 142 |
| Apr 16, 2026 | 15.70 | 15.90 | 15.70 | 15.90 | 1.27% | 40 |
| Apr 15, 2026 | 16 | 16 | 16 | 16 | 0 | 0 |
| Apr 14, 2026 | 15.70 | 16.10 | 15.70 | 16.10 | 2.55% | 18 |
| Apr 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Apr 10, 2026 | 16 | 16 | 16 | 16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.