Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Dec 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Dec 15, 2025 | 16.20 | 16.60 | 16.20 | 16.60 | 2.47% | 182 |
| Dec 12, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Dec 11, 2025 | 16.10 | 16.40 | 16.10 | 16.40 | 1.86% | 58 |
| Dec 10, 2025 | 16.10 | 16.40 | 16.10 | 16.40 | 1.86% | 20 |
| Dec 09, 2025 | 16.10 | 16.40 | 16.10 | 16.40 | 1.86% | 40 |
| Dec 08, 2025 | 16.30 | 16.30 | 16.20 | 16.20 | -0.61% | 500 |
| Dec 05, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Dec 04, 2025 | 16.40 | 16.60 | 16.40 | 16.60 | 1.22% | 450 |
| Dec 03, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Dec 02, 2025 | 17.60 | 17.60 | 17.10 | 17.10 | -2.84% | 1045 |
| Dec 01, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 268 |
| Nov 28, 2025 | 18.60 | 18.60 | 18.50 | 18.50 | -0.54% | 500 |
| Nov 27, 2025 | 18.70 | 18.80 | 18.70 | 18.80 | 0.53% | 27 |
| Nov 26, 2025 | 19.10 | 19.10 | 18.50 | 19.10 | 0 | 1538 |
| Nov 25, 2025 | 20 | 20 | 20 | 20 | 0 | 0 |
| Nov 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Nov 21, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| Nov 20, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| Nov 19, 2025 | 19.50 | 19.60 | 19.50 | 19.60 | 0.51% | 50 |
| Nov 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.