Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 69.91 | 70.25 | 69.79 | 69.86 | -0.07% | 24570 |
| Jun 15, 2026 | 69.78 | 69.94 | 69.42 | 69.52 | -0.37% | 17865 |
| Jun 12, 2026 | 67.53 | 68.70 | 67.52 | 68.70 | 1.73% | 17198 |
| Jun 11, 2026 | 66.92 | 67.40 | 66.78 | 67.10 | 0.27% | 15482 |
| Jun 10, 2026 | 67.01 | 67.21 | 66.17 | 66.44 | -0.85% | 17162 |
| Jun 09, 2026 | 68.34 | 68.59 | 67.50 | 67.66 | -1.00% | 11582 |
| Jun 08, 2026 | 67.50 | 68.40 | 67.33 | 68.27 | 1.14% | 12868 |
| Jun 05, 2026 | 68.57 | 69.01 | 68.45 | 68.60 | 0.04% | 17608 |
| Jun 04, 2026 | 68.99 | 69.04 | 68.62 | 68.94 | -0.07% | 25893 |
| Jun 03, 2026 | 69.57 | 69.75 | 69.06 | 69.13 | -0.63% | 10865 |
| Jun 02, 2026 | 68.29 | 68.69 | 67.95 | 68.69 | 0.59% | 27855 |
| Jun 01, 2026 | 68.60 | 68.66 | 67.98 | 68.31 | -0.42% | 35571 |
| May 29, 2026 | 68.83 | 68.91 | 68.17 | 68.28 | -0.80% | 25916 |
| May 28, 2026 | 67.70 | 68.27 | 67.60 | 68.20 | 0.74% | 20179 |
| May 27, 2026 | 68.09 | 68.19 | 67.75 | 67.96 | -0.19% | 17696 |
| May 26, 2026 | 68.38 | 68.73 | 68.21 | 68.50 | 0.18% | 22019 |
| May 25, 2026 | 68.55 | 68.69 | 68.27 | 68.52 | -0.04% | 13899 |
| May 22, 2026 | 67.65 | 67.79 | 67.35 | 67.78 | 0.19% | 12900 |
| May 21, 2026 | 66.87 | 67.16 | 66.60 | 67.01 | 0.21% | 36933 |
| May 20, 2026 | 66.17 | 67.12 | 66.02 | 67.07 | 1.36% | 16861 |
| May 19, 2026 | 66.96 | 67.20 | 66.50 | 66.69 | -0.40% | 26966 |
| May 18, 2026 | 66.59 | 67.27 | 66.42 | 66.92 | 0.50% | 29200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.