Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.73 | 63.77 | 62.46 | 63.39 | 1.05% | 30855 |
| Apr 01, 2026 | 64.15 | 64.49 | 63.68 | 64.49 | 0.53% | 37196 |
| Mar 31, 2026 | 60.98 | 61.77 | 60.86 | 61.46 | 0.79% | 21380 |
| Mar 30, 2026 | 61.36 | 62.12 | 61.36 | 61.90 | 0.88% | 7612 |
| Mar 27, 2026 | 62.05 | 62.05 | 60.94 | 60.94 | -1.79% | 20831 |
| Mar 26, 2026 | 62.64 | 62.71 | 62 | 62.16 | -0.77% | 14782 |
| Mar 25, 2026 | 63.08 | 63.27 | 62.65 | 63.07 | -0.02% | 12349 |
| Mar 24, 2026 | 62 | 62.12 | 61.45 | 61.96 | -0.06% | 21525 |
| Mar 23, 2026 | 60 | 63.10 | 59.93 | 61.57 | 2.62% | 40901 |
| Mar 20, 2026 | 62.48 | 62.72 | 60.94 | 60.94 | -2.46% | 26402 |
| Mar 19, 2026 | 62.36 | 62.50 | 61.50 | 61.93 | -0.69% | 9493 |
| Mar 18, 2026 | 64.02 | 64.06 | 63.07 | 63.20 | -1.28% | 23732 |
| Mar 17, 2026 | 62.93 | 63.69 | 62.80 | 63.22 | 0.46% | 19311 |
| Mar 16, 2026 | 62.69 | 63.55 | 62.46 | 63.31 | 0.99% | 20662 |
| Mar 13, 2026 | 62.21 | 63.27 | 61.99 | 62.72 | 0.82% | 16216 |
| Mar 12, 2026 | 63.29 | 63.40 | 62.48 | 62.91 | -0.60% | 25469 |
| Mar 11, 2026 | 63.56 | 63.70 | 62.99 | 63.27 | -0.46% | 47545 |
| Mar 10, 2026 | 63.99 | 64.46 | 63.45 | 64.41 | 0.66% | 24739 |
| Mar 09, 2026 | 61.66 | 62.45 | 61.46 | 62.27 | 0.99% | 36550 |
| Mar 06, 2026 | 64.15 | 64.55 | 62.54 | 62.69 | -2.28% | 37386 |
| Mar 05, 2026 | 64.17 | 65.11 | 63.54 | 63.63 | -0.84% | 33965 |
Access
/time_series
data via our API — starting from the
Basic plan and above.