Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 161.90 | 162.60 | 161.70 | 162.45 | 0.34% | 0 |
| Jun 18, 2026 | 166.85 | 167.60 | 161.50 | 161.50 | -3.21% | 0 |
| Jun 17, 2026 | 160.15 | 166.30 | 160.10 | 166.30 | 3.84% | 0 |
| Jun 16, 2026 | 158.45 | 159.90 | 157 | 159.90 | 0.92% | 0 |
| Jun 15, 2026 | 157.90 | 160 | 157 | 160 | 1.33% | 0 |
| Jun 12, 2026 | 158.10 | 159.05 | 158.10 | 159.05 | 0.60% | 0 |
| Jun 11, 2026 | 153.50 | 158.15 | 153.50 | 158.15 | 3.03% | 0 |
| Jun 10, 2026 | 156.50 | 156.50 | 155 | 155.05 | -0.93% | 0 |
| Jun 09, 2026 | 154.40 | 156.65 | 153.85 | 156.65 | 1.46% | 0 |
| Jun 08, 2026 | 156.15 | 156.35 | 154.20 | 154.20 | -1.25% | 0 |
| Jun 05, 2026 | 154.60 | 157.50 | 154.05 | 157.50 | 1.88% | 0 |
| Jun 04, 2026 | 148.60 | 154.25 | 148.60 | 153.25 | 3.13% | 21 |
| Jun 03, 2026 | 149.35 | 151.10 | 148.95 | 151.10 | 1.17% | 0 |
| Jun 02, 2026 | 149.85 | 150.20 | 148.90 | 148.90 | -0.63% | 20 |
| Jun 01, 2026 | 153.35 | 153.50 | 150.70 | 151.70 | -1.08% | 0 |
| May 29, 2026 | 153.35 | 153.85 | 151.30 | 153.85 | 0.33% | 0 |
| May 28, 2026 | 152.50 | 155.05 | 152.50 | 153.55 | 0.69% | 0 |
| May 27, 2026 | 153.35 | 153.70 | 152.15 | 152.35 | -0.65% | 115 |
| May 26, 2026 | 152.25 | 153.05 | 152.10 | 153.05 | 0.53% | 0 |
| May 25, 2026 | 152.70 | 152.75 | 151.75 | 152.45 | -0.16% | 15 |
| May 22, 2026 | 151 | 152.20 | 150.80 | 152.20 | 0.79% | 0 |
| May 21, 2026 | 149.50 | 151.15 | 149.50 | 151.15 | 1.10% | 0 |
| May 20, 2026 | 150.30 | 150.55 | 150.05 | 150.40 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.