Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 143.94 | 146.74 | 143.58 | 146.70 | 1.92% | 4 |
| Dec 03, 2025 | 144.46 | 144.62 | 143.22 | 143.22 | -0.86% | 0 |
| Dec 02, 2025 | 144.14 | 145.20 | 144 | 144.98 | 0.58% | 0 |
| Dec 01, 2025 | 149.30 | 149.60 | 146.36 | 146.36 | -1.97% | 0 |
| Nov 28, 2025 | 149.48 | 150.22 | 149.48 | 150.22 | 0.50% | 0 |
| Nov 27, 2025 | 148.60 | 149.12 | 148.60 | 149.12 | 0.35% | 0 |
| Nov 26, 2025 | 148.12 | 149.42 | 148.12 | 149.42 | 0.88% | 0 |
| Nov 25, 2025 | 149.34 | 149.44 | 146.36 | 148.90 | -0.29% | 0 |
| Nov 24, 2025 | 146.84 | 148.72 | 145.48 | 148.72 | 1.28% | 0 |
| Nov 21, 2025 | 148.96 | 148.96 | 147.54 | 147.64 | -0.89% | 0 |
| Nov 20, 2025 | 150.62 | 153.36 | 149.38 | 150.48 | -0.09% | 0 |
| Nov 19, 2025 | 150.16 | 150.96 | 150 | 150.96 | 0.53% | 0 |
| Nov 18, 2025 | 150.10 | 151.26 | 150.10 | 151.26 | 0.77% | 0 |
| Nov 17, 2025 | 150.86 | 151.56 | 150.86 | 151.02 | 0.11% | 0 |
| Nov 14, 2025 | 148.62 | 150.02 | 148.30 | 150.02 | 0.94% | 30 |
| Nov 13, 2025 | 153.30 | 153.30 | 149.94 | 149.94 | -2.19% | 0 |
| Nov 12, 2025 | 154.26 | 154.46 | 154.08 | 154.16 | -0.06% | 0 |
| Nov 11, 2025 | 154.42 | 154.42 | 153.22 | 154.24 | -0.12% | 0 |
| Nov 10, 2025 | 153.38 | 154.58 | 152.82 | 154.58 | 0.78% | 0 |
| Nov 07, 2025 | 151.40 | 152.24 | 151.08 | 152.24 | 0.55% | 0 |
| Nov 06, 2025 | 151.38 | 151.56 | 150.76 | 150.94 | -0.29% | 0 |
| Nov 05, 2025 | 152.18 | 153.02 | 151.96 | 152.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.