Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 165.12 | 169.24 | 165.12 | 169.24 | 2.50% | 0 |
| Feb 05, 2026 | 165.10 | 166.80 | 165.10 | 166.80 | 1.03% | 20 |
| Feb 04, 2026 | 171.76 | 172.48 | 166.48 | 166.48 | -3.07% | 0 |
| Feb 03, 2026 | 169.62 | 171.78 | 169.42 | 171.78 | 1.27% | 0 |
| Feb 02, 2026 | 166.68 | 169.36 | 166.68 | 168.78 | 1.26% | 0 |
| Jan 30, 2026 | 167.06 | 167.32 | 166.48 | 166.68 | -0.23% | 0 |
| Jan 29, 2026 | 166.42 | 168.30 | 166.42 | 166.94 | 0.31% | 0 |
| Jan 28, 2026 | 167.74 | 168.40 | 167 | 167 | -0.44% | 0 |
| Jan 27, 2026 | 164.48 | 166.72 | 162.98 | 166.72 | 1.36% | 0 |
| Jan 26, 2026 | 164.12 | 164.76 | 162.30 | 163.68 | -0.27% | 0 |
| Jan 23, 2026 | 166.74 | 168.12 | 165.54 | 165.54 | -0.72% | 0 |
| Jan 22, 2026 | 168.86 | 169.32 | 168.04 | 168.04 | -0.49% | 0 |
| Jan 21, 2026 | 167.58 | 168.26 | 167.58 | 168.10 | 0.31% | 0 |
| Jan 20, 2026 | 171.60 | 171.60 | 168.96 | 168.96 | -1.54% | 0 |
| Jan 19, 2026 | 176 | 176.08 | 172.16 | 174.36 | -0.93% | 60 |
| Jan 16, 2026 | 172.28 | 173.40 | 172.08 | 173.40 | 0.65% | 0 |
| Jan 15, 2026 | 170.98 | 171.58 | 169.66 | 171.58 | 0.35% | 0 |
| Jan 14, 2026 | 166 | 168.34 | 166 | 168.34 | 1.41% | 0 |
| Jan 13, 2026 | 165.80 | 168.44 | 165.80 | 167.22 | 0.86% | 0 |
| Jan 12, 2026 | 162.68 | 163.98 | 161.76 | 163.98 | 0.80% | 0 |
| Jan 09, 2026 | 162 | 162 | 160.92 | 161.90 | -0.06% | 3 |
| Jan 08, 2026 | 164.46 | 165.78 | 159.92 | 159.92 | -2.76% | 0 |
| Jan 07, 2026 | 162.40 | 164.12 | 162.40 | 163.42 | 0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.