Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 166 | 168.34 | 166 | 168.34 | 1.41% | 0 |
| Jan 13, 2026 | 165.80 | 168.44 | 165.80 | 167.22 | 0.86% | 0 |
| Jan 12, 2026 | 162.68 | 163.98 | 161.76 | 163.98 | 0.80% | 0 |
| Jan 09, 2026 | 162 | 162 | 160.92 | 161.90 | -0.06% | 3 |
| Jan 08, 2026 | 164.46 | 165.78 | 159.92 | 159.92 | -2.76% | 0 |
| Jan 07, 2026 | 162.40 | 164.12 | 162.40 | 163.42 | 0.63% | 0 |
| Jan 06, 2026 | 160.16 | 161.58 | 160.06 | 161.58 | 0.89% | 0 |
| Jan 05, 2026 | 161.44 | 161.82 | 160.22 | 160.34 | -0.68% | 16 |
| Jan 02, 2026 | 155.32 | 157.34 | 155.32 | 157.34 | 1.30% | 0 |
| Dec 30, 2025 | 156.06 | 156.62 | 155.84 | 156.62 | 0.36% | 0 |
| Dec 29, 2025 | 157.08 | 157.64 | 156.26 | 156.96 | -0.08% | 0 |
| Dec 23, 2025 | 157.62 | 158.82 | 156.90 | 157.56 | -0.04% | 0 |
| Dec 22, 2025 | 155.16 | 157.60 | 155.16 | 157.60 | 1.57% | 0 |
| Dec 19, 2025 | 151.50 | 155.50 | 151.50 | 155.50 | 2.64% | 0 |
| Dec 18, 2025 | 150.48 | 153.28 | 150.48 | 152.94 | 1.63% | 0 |
| Dec 17, 2025 | 152.10 | 153.02 | 151.52 | 151.52 | -0.38% | 0 |
| Dec 16, 2025 | 154.14 | 154.96 | 152.42 | 152.42 | -1.12% | 0 |
| Dec 15, 2025 | 151.82 | 153.58 | 151.82 | 153.58 | 1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.