Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 166.28 | 169.10 | 166.28 | 169.10 | 1.70% | 0 |
| Feb 26, 2026 | 165.56 | 167.88 | 165.56 | 167.88 | 1.40% | 0 |
| Feb 25, 2026 | 167.56 | 168.90 | 164.60 | 165.72 | -1.10% | 0 |
| Feb 24, 2026 | 171.08 | 171.20 | 167.34 | 167.34 | -2.19% | 0 |
| Feb 23, 2026 | 172.18 | 173.24 | 172.18 | 173.24 | 0.62% | 0 |
| Feb 20, 2026 | 173.46 | 174.88 | 172.84 | 172.84 | -0.36% | 0 |
| Feb 19, 2026 | 173.26 | 173.86 | 172.54 | 172.54 | -0.42% | 20 |
| Feb 18, 2026 | 171.64 | 172.50 | 171.64 | 172.50 | 0.50% | 0 |
| Feb 17, 2026 | 168 | 171.90 | 168 | 171.90 | 2.32% | 0 |
| Feb 16, 2026 | 168 | 168.42 | 167.96 | 167.96 | -0.02% | 0 |
| Feb 13, 2026 | 168.70 | 171.22 | 168.14 | 168.14 | -0.33% | 0 |
| Feb 12, 2026 | 165.18 | 168.22 | 164.36 | 167.18 | 1.21% | 0 |
| Feb 11, 2026 | 163.62 | 164.90 | 163.62 | 164.90 | 0.78% | 0 |
| Feb 10, 2026 | 164.64 | 164.82 | 162.16 | 163.90 | -0.45% | 0 |
| Feb 09, 2026 | 167.20 | 167.20 | 165.04 | 165.04 | -1.29% | 0 |
| Feb 06, 2026 | 165.12 | 169.24 | 165.12 | 169.24 | 2.50% | 0 |
| Feb 05, 2026 | 165.10 | 166.80 | 165.10 | 166.80 | 1.03% | 20 |
| Feb 04, 2026 | 171.76 | 172.48 | 166.48 | 166.48 | -3.07% | 0 |
| Feb 03, 2026 | 169.62 | 171.78 | 169.42 | 171.78 | 1.27% | 0 |
| Feb 02, 2026 | 166.68 | 169.36 | 166.68 | 168.78 | 1.26% | 0 |
| Jan 30, 2026 | 167.06 | 167.32 | 166.48 | 166.68 | -0.23% | 0 |
| Jan 29, 2026 | 166.42 | 168.30 | 166.42 | 166.94 | 0.31% | 0 |
| Jan 28, 2026 | 167.74 | 168.40 | 167 | 167 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.