Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 147.60 | 149.65 | 146.45 | 149.65 | 1.39% | 15 |
| Apr 29, 2026 | 149.90 | 149.90 | 147.90 | 147.90 | -1.33% | 0 |
| Apr 28, 2026 | 148.05 | 148.50 | 147.15 | 147.15 | -0.61% | 0 |
| Apr 27, 2026 | 148.25 | 149.80 | 147.30 | 147.30 | -0.64% | 2 |
| Apr 24, 2026 | 153 | 153 | 147.25 | 147.25 | -3.76% | 0 |
| Apr 23, 2026 | 154.45 | 155.15 | 152.70 | 152.70 | -1.13% | 0 |
| Apr 22, 2026 | 160.95 | 160.95 | 153.70 | 153.70 | -4.50% | 0 |
| Apr 21, 2026 | 167.15 | 167.35 | 159.80 | 160.30 | -4.10% | 61 |
| Apr 20, 2026 | 165.95 | 167.15 | 165.60 | 165.60 | -0.21% | 0 |
| Apr 17, 2026 | 166 | 168.45 | 166 | 167.40 | 0.84% | 3 |
| Apr 16, 2026 | 168 | 168 | 168 | 168 | 0 | 0 |
| Apr 15, 2026 | 171.55 | 171.80 | 168.10 | 168.10 | -2.01% | 0 |
| Apr 14, 2026 | 170.70 | 172.30 | 169.80 | 171.20 | 0.29% | 0 |
| Apr 13, 2026 | 172.15 | 172.50 | 170.90 | 170.90 | -0.73% | 0 |
| Apr 10, 2026 | 173.30 | 173.95 | 171.75 | 172.30 | -0.58% | 40 |
| Apr 09, 2026 | 174.15 | 174.50 | 173.85 | 174.50 | 0.20% | 0 |
| Apr 08, 2026 | 169.95 | 173.20 | 169.50 | 173.20 | 1.91% | 0 |
| Apr 07, 2026 | 171.50 | 171.50 | 170.10 | 170.10 | -0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.