Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 167 | 168.94 | 167 | 168.94 | 1.16% | 0 |
| Mar 24, 2026 | 167.98 | 167.98 | 166.84 | 167.58 | -0.24% | 0 |
| Mar 23, 2026 | 170.18 | 172.20 | 170 | 170.40 | 0.13% | 100 |
| Mar 20, 2026 | 172.80 | 173.50 | 169.96 | 169.96 | -1.64% | 26 |
| Mar 19, 2026 | 178.78 | 178.78 | 171.86 | 173.48 | -2.96% | 0 |
| Mar 18, 2026 | 175.50 | 179.60 | 175.34 | 179.60 | 2.34% | 0 |
| Mar 17, 2026 | 178.42 | 178.42 | 175.38 | 175.38 | -1.70% | 0 |
| Mar 16, 2026 | 179.78 | 180.12 | 178.66 | 178.66 | -0.62% | 0 |
| Mar 13, 2026 | 177 | 179.54 | 177 | 179.54 | 1.44% | 0 |
| Mar 12, 2026 | 177.90 | 179.28 | 175.80 | 175.80 | -1.18% | 0 |
| Mar 11, 2026 | 178.90 | 180.20 | 178.08 | 180.20 | 0.73% | 12 |
| Mar 10, 2026 | 178.48 | 178.48 | 177.26 | 177.50 | -0.55% | 0 |
| Mar 09, 2026 | 183.98 | 183.98 | 180.18 | 180.26 | -2.02% | 0 |
| Mar 06, 2026 | 176.50 | 179.84 | 175.76 | 179.84 | 1.89% | 0 |
| Mar 05, 2026 | 180.22 | 181.68 | 173.36 | 173.36 | -3.81% | 30 |
| Mar 04, 2026 | 177.44 | 180.04 | 176 | 179.40 | 1.10% | 8 |
| Mar 03, 2026 | 183.50 | 185.38 | 177.92 | 177.92 | -3.04% | 87 |
| Mar 02, 2026 | 187.02 | 188.08 | 179.28 | 179.50 | -4.02% | 230 |
| Feb 27, 2026 | 166.28 | 169.10 | 166.28 | 169.10 | 1.70% | 0 |
| Feb 26, 2026 | 165.56 | 167.88 | 165.56 | 167.88 | 1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.