Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 157.62 | 158.82 | 156.90 | 157.56 | -0.04% | 0 |
| Dec 22, 2025 | 155.16 | 157.60 | 155.16 | 157.60 | 1.57% | 0 |
| Dec 19, 2025 | 151.50 | 155.50 | 151.50 | 155.50 | 2.64% | 0 |
| Dec 18, 2025 | 150.48 | 153.28 | 150.48 | 152.94 | 1.63% | 0 |
| Dec 17, 2025 | 152.10 | 153.02 | 151.52 | 151.52 | -0.38% | 0 |
| Dec 16, 2025 | 154.14 | 154.96 | 152.42 | 152.42 | -1.12% | 0 |
| Dec 15, 2025 | 151.82 | 153.58 | 151.82 | 153.58 | 1.16% | 0 |
| Dec 12, 2025 | 151.78 | 152.06 | 151.62 | 151.90 | 0.08% | 0 |
| Dec 11, 2025 | 148.24 | 151.98 | 148.02 | 151.98 | 2.52% | 0 |
| Dec 10, 2025 | 147.50 | 149.16 | 147.50 | 149.16 | 1.13% | 0 |
| Dec 09, 2025 | 146.58 | 149.98 | 146.58 | 149.02 | 1.66% | 0 |
| Dec 08, 2025 | 146.22 | 146.60 | 145.88 | 146.60 | 0.26% | 0 |
| Dec 05, 2025 | 146.24 | 146.62 | 145.72 | 145.72 | -0.36% | 0 |
| Dec 04, 2025 | 143.94 | 146.74 | 143.58 | 146.70 | 1.92% | 4 |
| Dec 03, 2025 | 144.46 | 144.62 | 143.22 | 143.22 | -0.86% | 0 |
| Dec 02, 2025 | 144.14 | 145.20 | 144 | 144.98 | 0.58% | 0 |
| Dec 01, 2025 | 149.30 | 149.60 | 146.36 | 146.36 | -1.97% | 0 |
| Nov 28, 2025 | 149.48 | 150.22 | 149.48 | 150.22 | 0.50% | 0 |
| Nov 27, 2025 | 148.60 | 149.12 | 148.60 | 149.12 | 0.35% | 0 |
| Nov 26, 2025 | 148.12 | 149.42 | 148.12 | 149.42 | 0.88% | 0 |
| Nov 25, 2025 | 149.34 | 149.44 | 146.36 | 148.90 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.