Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 152.25 | 153.05 | 152.10 | 153.05 | 0.53% | 0 |
| May 25, 2026 | 152.70 | 152.75 | 151.75 | 152.45 | -0.16% | 0 |
| May 22, 2026 | 151 | 152.20 | 150.80 | 152.20 | 0.79% | 0 |
| May 21, 2026 | 149.50 | 151.15 | 149.50 | 151.15 | 1.10% | 0 |
| May 20, 2026 | 150.30 | 150.55 | 150.05 | 150.40 | 0.07% | 0 |
| May 19, 2026 | 150.50 | 152.05 | 150.50 | 152.05 | 1.03% | 0 |
| May 18, 2026 | 147 | 149.55 | 146.45 | 149.55 | 1.73% | 0 |
| May 15, 2026 | 150.95 | 150.95 | 147.55 | 147.55 | -2.25% | 0 |
| May 14, 2026 | 151.95 | 152.20 | 150.75 | 151.10 | -0.56% | 0 |
| May 13, 2026 | 152.80 | 153 | 151.75 | 152.15 | -0.43% | 0 |
| May 12, 2026 | 151.30 | 152.70 | 150.80 | 152.10 | 0.53% | 2 |
| May 11, 2026 | 149 | 151.65 | 149 | 151.65 | 1.78% | 0 |
| May 08, 2026 | 150.55 | 150.55 | 148.75 | 149.50 | -0.70% | 0 |
| May 07, 2026 | 150.60 | 150.60 | 148.05 | 148.90 | -1.13% | 0 |
| May 06, 2026 | 146.60 | 150.05 | 146.60 | 149.50 | 1.98% | 0 |
| May 05, 2026 | 148 | 148.05 | 147.05 | 147.05 | -0.64% | 0 |
| May 04, 2026 | 148.85 | 149.75 | 148.25 | 148.25 | -0.40% | 0 |
| Apr 30, 2026 | 147.60 | 149.65 | 146.45 | 149.65 | 1.39% | 15 |
| Apr 29, 2026 | 149.90 | 149.90 | 147.90 | 147.90 | -1.33% | 0 |
| Apr 28, 2026 | 148.05 | 148.50 | 147.15 | 147.15 | -0.61% | 0 |
| Apr 27, 2026 | 148.25 | 149.80 | 147.30 | 147.30 | -0.64% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.