Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.05 | 25.10 | 24.51 | 24.65 | -1.60% | 6505917 |
| Jun 12, 2025 | 25.32 | 25.38 | 24.96 | 25.11 | -0.83% | 4644267 |
| Jun 11, 2025 | 25.10 | 25.59 | 25.02 | 25.43 | 1.31% | 4181778 |
| Jun 10, 2025 | 25.40 | 25.47 | 25 | 25.10 | -1.18% | 3435538 |
| Jun 09, 2025 | 25.16 | 25.55 | 24.98 | 25.26 | 0.40% | 4605941 |
| Jun 06, 2025 | 25.34 | 25.45 | 25 | 25.12 | -0.87% | 4799538 |
| Jun 05, 2025 | 25.04 | 25.93 | 24.96 | 25.33 | 1.16% | 8882800 |
| Jun 04, 2025 | 24.80 | 25.15 | 24.71 | 25.07 | 1.09% | 5097484 |
| Jun 03, 2025 | 24.82 | 25.17 | 24.13 | 24.86 | 0.16% | 5648732 |
| May 30, 2025 | 25.43 | 25.44 | 24.88 | 25 | -1.69% | 4765435 |
| May 29, 2025 | 25.28 | 25.70 | 25.22 | 25.43 | 0.59% | 4165068 |
| May 28, 2025 | 25.10 | 25.36 | 24.91 | 25.33 | 0.92% | 4788839 |
| May 27, 2025 | 25.30 | 25.37 | 24.86 | 25 | -1.19% | 5314276 |
| May 26, 2025 | 25.69 | 25.85 | 25.20 | 25.32 | -1.44% | 4788785 |
| May 23, 2025 | 25.85 | 26.04 | 25.70 | 25.70 | -0.58% | 3306096 |
| May 22, 2025 | 25.81 | 26.11 | 25.70 | 25.78 | -0.12% | 2623132 |
| May 21, 2025 | 26.02 | 26.15 | 25.82 | 25.85 | -0.65% | 3371119 |
| May 20, 2025 | 25.50 | 26.05 | 25.45 | 25.98 | 1.88% | 4572134 |
| May 19, 2025 | 25.44 | 25.65 | 25.24 | 25.57 | 0.51% | 3288806 |
| May 16, 2025 | 25.46 | 25.63 | 25.21 | 25.45 | -0.04% | 2842869 |
| May 15, 2025 | 25.60 | 25.75 | 25.20 | 25.52 | -0.31% | 4910460 |