Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 0 | 1 |
| Dec 12, 2025 | 79.60 | 79.60 | 77 | 77 | -3.27% | 1 |
| Dec 11, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | 304 |
| Dec 10, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | 304 |
| Dec 09, 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 304 |
| Dec 08, 2025 | 85 | 87 | 85 | 85.20 | 0.24% | 304 |
| Dec 05, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 0 | 0 |
| Dec 04, 2025 | 85.40 | 89.60 | 85.40 | 89.60 | 4.92% | 5 |
| Dec 03, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | 13 |
| Dec 02, 2025 | 84.40 | 85.20 | 84.40 | 85.20 | 0.95% | 50 |
| Dec 01, 2025 | 92.80 | 95.20 | 86.20 | 86.20 | -7.11% | 31 |
| Nov 28, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 0 | 12 |
| Nov 27, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | 0 |
| Nov 26, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | 12 |
| Nov 25, 2025 | 97.20 | 97.80 | 97.20 | 97.80 | 0.62% | 12 |
| Nov 24, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 0 | 100 |
| Nov 21, 2025 | 73 | 76 | 73 | 76 | 4.11% | 13 |
| Nov 20, 2025 | 74.40 | 82 | 74.40 | 82 | 10.22% | 600 |
| Nov 19, 2025 | 68.80 | 73 | 68.80 | 73 | 6.10% | 12 |
| Nov 18, 2025 | 68 | 68 | 68 | 68 | 0 | 23 |
| Nov 17, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.