Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44 | 44 | 44 | 44 | 0 | 35 |
| Apr 01, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 0 |
| Mar 31, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 0 |
| Mar 30, 2026 | 40.70 | 42.90 | 40.70 | 42.90 | 5.41% | 35 |
| Mar 27, 2026 | 43.90 | 43.90 | 42 | 42 | -4.33% | 10 |
| Mar 26, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | 0 |
| Mar 25, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | 0 |
| Mar 24, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 0 |
| Mar 23, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | 0 |
| Mar 20, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | 15 |
| Mar 19, 2026 | 40.90 | 41.50 | 40.90 | 41.50 | 1.47% | 15 |
| Mar 18, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 0 |
| Mar 17, 2026 | 38.10 | 40.90 | 38.10 | 40.90 | 7.35% | 20 |
| Mar 16, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| Mar 13, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | 10 |
| Mar 12, 2026 | 38 | 38.50 | 38 | 38.50 | 1.32% | 10 |
| Mar 11, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | 0 |
| Mar 10, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 |
| Mar 09, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 0 |
| Mar 06, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | 10 |
| Mar 05, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | 0 |
| Mar 04, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | 0 |
| Mar 03, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.