Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 0 | 20 |
| May 04, 2026 | 47 | 47 | 47 | 47 | 0 | 20 |
| Apr 30, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | 3 |
| Apr 29, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | 3 |
| Apr 28, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | 0 |
| Apr 27, 2026 | 44.81 | 45.72 | 44.81 | 45.72 | 2.03% | 3 |
| Apr 24, 2026 | 41.88 | 42.58 | 41.88 | 42.58 | 1.67% | 1 |
| Apr 23, 2026 | 43.17 | 44.20 | 43.17 | 44.20 | 2.39% | 40 |
| Apr 22, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | 0 |
| Apr 21, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | 0 | 25 |
| Apr 20, 2026 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | 25 |
| Apr 17, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 0 | 0 |
| Apr 16, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 0 | 0 |
| Apr 15, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | 0 |
| Apr 14, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | 25 |
| Apr 13, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | 0 |
| Apr 10, 2026 | 39.27 | 39.37 | 39.27 | 39.37 | 0.25% | 25 |
| Apr 09, 2026 | 41.99 | 41.99 | 41.41 | 41.41 | -1.38% | 52 |
| Apr 08, 2026 | 42.94 | 45.55 | 42.94 | 45.55 | 6.08% | 25 |
| Apr 07, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.