Asuntosalkku Oyj (H57) - Historical data, historical prices

opens in 1d 3h 52m

77.5 EUR

1.31%

Last update Apr 2, 8:05 AM CEST

Market closed

Day range

77.5

Previous close

76.5

Open

77.5

Access this stock data via API

Asuntosalkku Oyj

77.50

1.31%

Date	Open	High	Low	Close	Volume
Apr 02, 2026	77.50	77.50	77.50	77.50	11
Apr 01, 2026	76.50	76.50	76.50	76.50	11
Mar 31, 2026	77	77	77	77	0
Mar 30, 2026	77.50	77.50	77.50	77.50	0
Mar 27, 2026	77.50	77.50	77.50	77.50	0
Mar 26, 2026	78.50	78.50	78.50	78.50	0
Mar 25, 2026	78.50	78.50	78.50	78.50	0
Mar 24, 2026	77	77	77	77	11
Mar 23, 2026	78	78	78	78	0
Mar 20, 2026	77	77	77	77	11
Mar 19, 2026	79	79	79	79	11
Mar 18, 2026	79	79	79	79	0
Mar 17, 2026	79	79	79	79	0
Mar 16, 2026	78.50	78.50	78.50	78.50	0
Mar 13, 2026	79	79	79	79	0
Mar 12, 2026	79	79	79	79	11
Mar 11, 2026	80	80	80	80	0
Mar 10, 2026	80	80	80	80	0
Mar 09, 2026	79	79	79	79	0
Mar 06, 2026	79	79	79	79	11
Mar 05, 2026	79.50	79.50	79.50	79.50	0

Access /time_series data via our API — starting from the Basic plan and above.

Asuntosalkku Oyj