Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 30.94 | 31.15 | 30.20 | 30.33 | -1.97% | 964572 |
| Jun 11, 2025 | 31.50 | 31.90 | 30.80 | 30.94 | -1.78% | 1181241 |
| Jun 10, 2025 | 32.40 | 32.50 | 31.40 | 31.56 | -2.59% | 969920 |
| Jun 09, 2025 | 32.10 | 33.33 | 31.80 | 32.23 | 0.40% | 2520707 |
| Jun 06, 2025 | 32.75 | 33 | 31.50 | 31.71 | -3.18% | 3866046 |
| Jun 05, 2025 | 32.29 | 32.89 | 32.10 | 32.40 | 0.34% | 1795457 |
| Jun 04, 2025 | 31.07 | 32.88 | 30.62 | 32.02 | 3.06% | 2235892 |
| Jun 03, 2025 | 32.99 | 33.50 | 31.21 | 31.32 | -5.06% | 2106419 |
| Jun 02, 2025 | 31.79 | 32.50 | 31.31 | 31.96 | 0.53% | 2431987 |
| May 30, 2025 | 31 | 31.69 | 30.50 | 31.68 | 2.19% | 3157659 |
| May 29, 2025 | 30.59 | 30.84 | 30.07 | 30.19 | -1.31% | 839279 |
| May 28, 2025 | 30.49 | 30.99 | 30.30 | 30.45 | -0.13% | 727723 |
| May 27, 2025 | 29.70 | 31 | 29.55 | 30.30 | 2.02% | 735754 |
| May 26, 2025 | 29.70 | 29.97 | 29.70 | 29.79 | 0.30% | 404002 |
| May 23, 2025 | 29.95 | 30 | 29.65 | 29.76 | -0.63% | 403418 |
| May 22, 2025 | 30.41 | 30.49 | 29.65 | 29.90 | -1.68% | 524228 |
| May 21, 2025 | 30.41 | 30.84 | 30.03 | 30.46 | 0.16% | 507116 |
| May 20, 2025 | 31.10 | 31.16 | 30.34 | 30.42 | -2.19% | 812296 |
| May 19, 2025 | 30.09 | 31.49 | 30.09 | 30.95 | 2.86% | 2044117 |
| May 16, 2025 | 30.10 | 30.50 | 29.75 | 30.09 | -0.03% | 1237858 |
| May 15, 2025 | 30.10 | 30.54 | 29.70 | 29.96 | -0.47% | 1189207 |
| May 14, 2025 | 30.26 | 30.74 | 29.75 | 30.10 | -0.53% | 955710 |
| May 13, 2025 | 30.25 | 30.27 | 29.56 | 30.09 | -0.53% | 2111339 |