Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.25 | 25.49 | 25.17 | 25.28 | 0.12% | 337109 |
| Dec 11, 2025 | 25.25 | 25.38 | 25.06 | 25.14 | -0.44% | 375225 |
| Dec 10, 2025 | 25.20 | 25.64 | 25.06 | 25.22 | 0.08% | 441136 |
| Dec 09, 2025 | 24.80 | 25.44 | 24.50 | 25.21 | 1.65% | 527429 |
| Dec 08, 2025 | 26 | 26 | 24.64 | 25.04 | -3.69% | 642808 |
| Dec 05, 2025 | 26.20 | 26.25 | 25.41 | 25.52 | -2.60% | 621961 |
| Dec 04, 2025 | 26.10 | 26.28 | 25.96 | 26.04 | -0.23% | 341869 |
| Dec 03, 2025 | 26.75 | 26.75 | 25.90 | 26.09 | -2.47% | 451158 |
| Dec 02, 2025 | 27 | 27 | 26.45 | 26.54 | -1.70% | 407461 |
| Dec 01, 2025 | 26.99 | 27.19 | 26.60 | 26.80 | -0.70% | 440966 |
| Nov 28, 2025 | 27.38 | 27.45 | 26.75 | 26.89 | -1.79% | 422888 |
| Nov 27, 2025 | 27.46 | 27.80 | 27.16 | 27.29 | -0.62% | 361164 |
| Nov 26, 2025 | 27.04 | 27.54 | 27 | 27.46 | 1.55% | 870659 |
| Nov 25, 2025 | 26.75 | 27.21 | 26.71 | 27.04 | 1.08% | 379334 |
| Nov 24, 2025 | 26.70 | 27.40 | 26.37 | 26.72 | 0.07% | 901487 |
| Nov 21, 2025 | 27.27 | 27.27 | 26.65 | 26.70 | -2.09% | 677832 |
| Nov 20, 2025 | 27.80 | 27.98 | 27.15 | 27.27 | -1.91% | 716721 |
| Nov 19, 2025 | 27.40 | 27.95 | 27.26 | 27.74 | 1.24% | 1314263 |
| Nov 18, 2025 | 27.70 | 27.75 | 27.12 | 27.37 | -1.19% | 1354129 |
| Nov 17, 2025 | 26.95 | 27.89 | 26.95 | 27.32 | 1.37% | 1180740 |
Access
/time_series
data via our API — starting from the
Basic plan.