Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 30.14 | 30.42 | 29.30 | 29.42 | -2.39% | 1052533 |
| Jul 10, 2025 | 29.79 | 30.69 | 29.76 | 30.11 | 1.07% | 1312434 |
| Jul 09, 2025 | 29.85 | 30.09 | 29.45 | 29.67 | -0.60% | 721973 |
| Jul 08, 2025 | 30.98 | 30.98 | 29.88 | 29.99 | -3.20% | 820157 |
| Jul 07, 2025 | 31 | 31.64 | 30.10 | 30.39 | -1.97% | 3442541 |
| Jul 04, 2025 | 30.25 | 30.45 | 29.64 | 29.93 | -1.06% | 951634 |
| Jul 03, 2025 | 30.50 | 30.74 | 30.20 | 30.29 | -0.69% | 522081 |
| Jul 02, 2025 | 31.31 | 31.60 | 30.40 | 30.53 | -2.49% | 1039794 |
| Jul 01, 2025 | 30.69 | 31.50 | 30.21 | 31.16 | 1.53% | 1361370 |
| Jun 30, 2025 | 29.94 | 31.18 | 29.85 | 30.56 | 2.07% | 1987624 |
| Jun 27, 2025 | 29.64 | 30.43 | 29.60 | 29.76 | 0.40% | 723309 |
| Jun 26, 2025 | 29.98 | 30.04 | 29.30 | 29.44 | -1.80% | 583742 |
| Jun 25, 2025 | 29.14 | 30.20 | 28.84 | 29.82 | 2.33% | 667077 |
| Jun 24, 2025 | 29.25 | 29.30 | 28.71 | 28.90 | -1.20% | 445380 |
| Jun 23, 2025 | 28.83 | 29 | 28.30 | 28.54 | -1.01% | 533097 |
| Jun 20, 2025 | 28 | 29 | 28 | 28.71 | 2.54% | 835565 |
| Jun 19, 2025 | 28.99 | 29.10 | 27.20 | 27.96 | -3.55% | 1286607 |
| Jun 18, 2025 | 29.35 | 29.50 | 28.85 | 29.01 | -1.16% | 666633 |
| Jun 17, 2025 | 29.50 | 29.97 | 29.13 | 29.22 | -0.95% | 579726 |
| Jun 16, 2025 | 29.89 | 30.22 | 29.25 | 29.62 | -0.90% | 893174 |
| Jun 13, 2025 | 29.50 | 30.23 | 29.45 | 30.05 | 1.86% | 859519 |