Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.48 | 1.48 | 1.46 | 1.48 | 0 | 66000 |
| Jul 16, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 230000 |
| Jul 15, 2025 | 1.60 | 1.62 | 1.50 | 1.50 | -6.25% | 4530000 |
| Jul 14, 2025 | 1.72 | 1.72 | 1.55 | 1.60 | -6.98% | 816000 |
| Jul 11, 2025 | 1.80 | 1.89 | 1.72 | 1.76 | -2.22% | 2614000 |
| Jul 10, 2025 | 1.63 | 1.85 | 1.63 | 1.81 | 11.04% | 2290000 |
| Jul 09, 2025 | 1.59 | 1.64 | 1.54 | 1.63 | 2.52% | 1372000 |
| Jul 08, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 0 |
| Jul 07, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 0 |
| Jul 04, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 0 |
| Jul 03, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 0 |
| Jul 02, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 0 |
| Jun 30, 2025 | 1.51 | 1.58 | 1.44 | 1.56 | 3.31% | 1406000 |
| Jun 27, 2025 | 1.53 | 1.57 | 1.49 | 1.56 | 1.96% | 780000 |
| Jun 26, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 2000 |
| Jun 25, 2025 | 1.54 | 1.57 | 1.46 | 1.57 | 1.95% | 1220000 |
| Jun 24, 2025 | 1.61 | 1.62 | 1.56 | 1.56 | -3.11% | 470000 |
| Jun 23, 2025 | 1.65 | 1.66 | 1.60 | 1.62 | -1.82% | 4102000 |
| Jun 20, 2025 | 1.62 | 1.67 | 1.50 | 1.65 | 1.85% | 684000 |
| Jun 19, 2025 | 1.60 | 1.62 | 1.55 | 1.62 | 1.25% | 112000 |
| Jun 18, 2025 | 1.63 | 1.66 | 1.61 | 1.63 | 0 | 380000 |
| Jun 17, 2025 | 1.50 | 1.69 | 1.50 | 1.64 | 9.33% | 1210000 |