Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 157511 |
| Jun 17, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 37643 |
| Jun 16, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 7527 |
| Jun 13, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 182608 |
| Jun 12, 2025 | 0.00050000002 | 0.00050000002 | 0.000099999997 | 0.000099999997 | -80.00% | 537059 |
| Jun 11, 2025 | 0.00030000001 | 0.00030000001 | 0.000099999997 | 0.000099999997 | -66.67% | 1300 |
| Jun 10, 2025 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 200.00% | 1146744 |
| Jun 09, 2025 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.000099999997 | 0 | 38623 |
| Jun 06, 2025 | 0.00030000001 | 0.00030000001 | 0.000099999997 | 0.000099999997 | -66.67% | 38390 |
| Jun 05, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 18751 |
| Jun 04, 2025 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.000099999997 | 0 | 201778 |
| Jun 03, 2025 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 200.00% | 680830 |
| Jun 02, 2025 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 200.00% | 54117 |
| May 30, 2025 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 200.00% | 71894 |
| May 29, 2025 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 200.00% | 327926 |
| May 28, 2025 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.000099999997 | 0 | 1741937 |
| May 27, 2025 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.000099999997 | 0 | 322844 |
| May 23, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 6025 |
| May 22, 2025 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 200.00% | 2855055 |
| May 21, 2025 | 0.00030000001 | 0.00030000001 | 0.000099999997 | 0.000099999997 | -66.67% | 376985 |
| May 20, 2025 | 0.00020000000 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 50.00% | 476821 |