Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.000099999997 | 0 | 322844 |
| May 23, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 6025 |
| May 22, 2025 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 200.00% | 2855055 |
| May 21, 2025 | 0.00030000001 | 0.00030000001 | 0.000099999997 | 0.000099999997 | -66.67% | 376985 |
| May 20, 2025 | 0.00019999999 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 50.00% | 476821 |
| May 19, 2025 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 200.00% | 1078541 |
| May 16, 2025 | 0.00030000001 | 0.00030000001 | 0.000099999997 | 0.000099999997 | -66.67% | 78995 |
| May 15, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 93400 |
| May 14, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 229587 |
| May 13, 2025 | 0.0013000000 | 0.0013000000 | 0.000099999997 | 0.00019999999 | -84.62% | 861560 |
| May 12, 2025 | 0.00019999999 | 0.0015000000 | 0.000099999997 | 0.0013000000 | 550.00% | 312180 |
| May 09, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 227432 |
| May 08, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.000099999997 | 0 | 70322 |
| May 07, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.000099999997 | -50.00% | 443353 |
| May 06, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 108819 |
| May 05, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.000099999997 | 0 | 105184 |
| May 02, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.000099999997 | 0 | 232063 |
| May 01, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.000099999997 | 0 | 44564 |
| Apr 30, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.000099999997 | 0 | 96875 |
| Apr 29, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.000099999997 | 0 | 232550 |
| Apr 28, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.000099999997 | 0 | 173164 |