Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.068999998 | 0.068999998 | 0.066000000 | 0.066000000 | -4.35% | 166856 |
| Apr 01, 2026 | 0.067000002 | 0.068999998 | 0.064999998 | 0.068999998 | 2.99% | 613362 |
| Mar 31, 2026 | 0.064999998 | 0.066000000 | 0.059999999 | 0.064000003 | -1.54% | 415833 |
| Mar 30, 2026 | 0.066000000 | 0.066000000 | 0.059999999 | 0.059999999 | -9.09% | 737655 |
| Mar 27, 2026 | 0.064999998 | 0.066000000 | 0.061999999 | 0.064000003 | -1.54% | 491488 |
| Mar 26, 2026 | 0.064000003 | 0.068999998 | 0.064000003 | 0.064999998 | 1.56% | 196458 |
| Mar 25, 2026 | 0.061999999 | 0.066000000 | 0.061999999 | 0.064000003 | 3.23% | 501913 |
| Mar 24, 2026 | 0.061999999 | 0.064000003 | 0.061999999 | 0.064000003 | 3.23% | 951578 |
| Mar 23, 2026 | 0.064000003 | 0.064000003 | 0.061000001 | 0.061000001 | -4.69% | 439118 |
| Mar 20, 2026 | 0.067000002 | 0.067000002 | 0.064999998 | 0.066000000 | -1.49% | 397482 |
| Mar 19, 2026 | 0.067000002 | 0.068999998 | 0.063000001 | 0.066000000 | -1.49% | 751537 |
| Mar 18, 2026 | 0.067000002 | 0.075000003 | 0.064999998 | 0.074000001 | 10.45% | 365890 |
| Mar 17, 2026 | 0.067000002 | 0.068000004 | 0.064000003 | 0.066000000 | -1.49% | 304035 |
| Mar 16, 2026 | 0.068000004 | 0.078000002 | 0.067000002 | 0.068000004 | 0 | 2355485 |
| Mar 13, 2026 | 0.067000002 | 0.068000004 | 0.064999998 | 0.068000004 | 1.49% | 848671 |
| Mar 12, 2026 | 0.067000002 | 0.068999998 | 0.066000000 | 0.068999998 | 2.99% | 1180505 |
| Mar 11, 2026 | 0.066000000 | 0.068000004 | 0.064000003 | 0.064999998 | -1.52% | 983693 |
| Mar 10, 2026 | 0.064999998 | 0.068000004 | 0.064000003 | 0.064999998 | 0 | 1590432 |
| Mar 09, 2026 | 0.071000002 | 0.071000002 | 0.063000001 | 0.066000000 | -7.04% | 947446 |
| Mar 06, 2026 | 0.077000000 | 0.077000000 | 0.070000000 | 0.071000002 | -7.79% | 1430372 |
| Mar 05, 2026 | 0.072999999 | 0.078000002 | 0.071999997 | 0.078000002 | 6.85% | 1521767 |
| Mar 04, 2026 | 0.075000003 | 0.075000003 | 0.068999998 | 0.071999997 | -4.00% | 897520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.