Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.064000003 | 0.064000003 | 0.061000001 | 0.061000001 | -4.69% | 422328 |
| Dec 15, 2025 | 0.064000003 | 0.066000000 | 0.064000003 | 0.064000003 | 0 | 919301 |
| Dec 12, 2025 | 0.064999998 | 0.067000002 | 0.063000001 | 0.064000003 | -1.54% | 516326 |
| Dec 11, 2025 | 0.067000002 | 0.067000002 | 0.064999998 | 0.064999998 | -2.99% | 792312 |
| Dec 10, 2025 | 0.070000000 | 0.070000000 | 0.067000002 | 0.068000004 | -2.86% | 247499 |
| Dec 09, 2025 | 0.070000000 | 0.071000002 | 0.068999998 | 0.071000002 | 1.43% | 794646 |
| Dec 08, 2025 | 0.070000000 | 0.071000002 | 0.070000000 | 0.070000000 | 0 | 95323 |
| Dec 05, 2025 | 0.070000000 | 0.070000000 | 0.068999998 | 0.070000000 | 0 | 649491 |
| Dec 04, 2025 | 0.070000000 | 0.071000002 | 0.070000000 | 0.070000000 | 0 | 717088 |
| Dec 03, 2025 | 0.070000000 | 0.071000002 | 0.068000004 | 0.068999998 | -1.43% | 1495788 |
| Dec 02, 2025 | 0.071000002 | 0.071000002 | 0.067000002 | 0.067000002 | -5.63% | 671235 |
| Dec 01, 2025 | 0.071000002 | 0.071000002 | 0.068999998 | 0.071000002 | 0 | 258806 |
| Nov 28, 2025 | 0.071000002 | 0.071000002 | 0.068999998 | 0.068999998 | -2.82% | 492922 |
| Nov 27, 2025 | 0.074000001 | 0.074000001 | 0.068999998 | 0.070000000 | -5.41% | 307808 |
| Nov 26, 2025 | 0.068999998 | 0.070000000 | 0.068000004 | 0.070000000 | 1.45% | 2884943 |
| Nov 25, 2025 | 0.072999999 | 0.074000001 | 0.067000002 | 0.067000002 | -8.22% | 1287054 |
| Nov 24, 2025 | 0.074000001 | 0.074000001 | 0.072999999 | 0.072999999 | -1.35% | 685665 |
| Nov 21, 2025 | 0.071999997 | 0.072999999 | 0.064999998 | 0.072999999 | 1.39% | 946386 |
| Nov 20, 2025 | 0.067000002 | 0.071999997 | 0.066000000 | 0.071999997 | 7.46% | 760488 |
| Nov 19, 2025 | 0.070000000 | 0.070000000 | 0.067000002 | 0.068000004 | -2.86% | 830771 |
| Nov 18, 2025 | 0.079000004 | 0.079000004 | 0.071999997 | 0.071999997 | -8.86% | 1132244 |
| Nov 17, 2025 | 0.085000001 | 0.085000001 | 0.079000004 | 0.079999998 | -5.88% | 1612251 |
Access
/time_series
data via our API — starting from the
Basic plan.