Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 17.50 | 17.55 | 17.43 | 17.50 | 0.02% | 54715 |
| May 08, 2025 | 17.58 | 17.62 | 17.47 | 17.50 | -0.46% | 45040 |
| May 07, 2025 | 17.50 | 17.57 | 17.47 | 17.53 | 0.17% | 44589 |
| May 06, 2025 | 17.45 | 17.49 | 17.35 | 17.46 | 0.06% | 58100 |
| May 05, 2025 | 17.43 | 17.52 | 17.42 | 17.42 | -0.06% | 70652 |
| May 02, 2025 | 17.56 | 17.64 | 17.50 | 17.53 | -0.18% | 33987 |
| May 01, 2025 | 17.60 | 17.60 | 17.38 | 17.47 | -0.74% | 53683 |
| Apr 30, 2025 | 17.65 | 17.68 | 17.48 | 17.50 | -0.85% | 52173 |
| Apr 29, 2025 | 17.73 | 17.77 | 17.66 | 17.66 | -0.39% | 45438 |
| Apr 28, 2025 | 17.73 | 17.80 | 17.63 | 17.73 | 0 | 25887 |
| Apr 25, 2025 | 17.75 | 17.76 | 17.58 | 17.73 | -0.11% | 65166 |
| Apr 24, 2025 | 17.65 | 17.75 | 17.62 | 17.74 | 0.51% | 46582 |
| Apr 23, 2025 | 17.56 | 17.73 | 17.55 | 17.60 | 0.24% | 76976 |
| Apr 22, 2025 | 17.34 | 17.52 | 17.34 | 17.39 | 0.29% | 45928 |
| Apr 21, 2025 | 17.20 | 17.34 | 17.20 | 17.29 | 0.52% | 44689 |
| Apr 17, 2025 | 17.33 | 17.45 | 17.31 | 17.36 | 0.17% | 52852 |
| Apr 16, 2025 | 17.26 | 17.45 | 17.26 | 17.32 | 0.35% | 48003 |
| Apr 15, 2025 | 17.30 | 17.40 | 17.25 | 17.27 | -0.17% | 52438 |
| Apr 14, 2025 | 17.23 | 17.35 | 17.20 | 17.27 | 0.23% | 74775 |