Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.95 | 17.98 | 17.84 | 17.92 | -0.17% | 201266 |
| Dec 12, 2025 | 17.87 | 17.90 | 17.76 | 17.83 | -0.22% | 110762 |
| Dec 11, 2025 | 17.80 | 17.95 | 17.77 | 17.92 | 0.67% | 132509 |
| Dec 10, 2025 | 17.60 | 17.76 | 17.60 | 17.74 | 0.80% | 112428 |
| Dec 09, 2025 | 17.65 | 17.74 | 17.57 | 17.62 | -0.17% | 103847 |
| Dec 08, 2025 | 17.64 | 17.67 | 17.56 | 17.66 | 0.11% | 173579 |
| Dec 05, 2025 | 17.54 | 17.67 | 17.51 | 17.59 | 0.29% | 120333 |
| Dec 04, 2025 | 17.50 | 17.59 | 17.50 | 17.56 | 0.34% | 83484 |
| Dec 03, 2025 | 17.47 | 17.58 | 17.46 | 17.58 | 0.63% | 94203 |
| Dec 02, 2025 | 17.57 | 17.59 | 17.41 | 17.47 | -0.57% | 510798 |
| Dec 01, 2025 | 17.64 | 17.67 | 17.57 | 17.57 | -0.40% | 95063 |
| Nov 28, 2025 | 17.86 | 17.88 | 17.68 | 17.70 | -0.90% | 187794 |
| Nov 26, 2025 | 18.05 | 18.15 | 18.01 | 18.13 | 0.44% | 86228 |
| Nov 25, 2025 | 17.94 | 18.02 | 17.86 | 18 | 0.33% | 143536 |
| Nov 24, 2025 | 17.89 | 17.98 | 17.85 | 17.97 | 0.45% | 113414 |
| Nov 21, 2025 | 17.77 | 17.89 | 17.71 | 17.84 | 0.39% | 75772 |
| Nov 20, 2025 | 17.89 | 17.95 | 17.71 | 17.80 | -0.50% | 83245 |
| Nov 19, 2025 | 17.80 | 17.86 | 17.74 | 17.84 | 0.22% | 113718 |
| Nov 18, 2025 | 17.75 | 17.87 | 17.75 | 17.87 | 0.68% | 126832 |
| Nov 17, 2025 | 18 | 18.06 | 17.78 | 17.80 | -1.11% | 153766 |
Access
/time_series
data via our API — starting from the
Basic plan.