Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | 0 |
| Apr 01, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| Mar 31, 2026 | 56.31 | 56.31 | 56.31 | 56.31 | 0 | 0 |
| Mar 30, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 0 | 0 |
| Mar 27, 2026 | 54.27 | 54.27 | 53.76 | 53.76 | -0.93% | 75 |
| Mar 26, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| Mar 25, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 0 | 0 |
| Mar 24, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 0 | 0 |
| Mar 23, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 0 | 0 |
| Mar 20, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 0 | 0 |
| Mar 19, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 0 | 0 |
| Mar 18, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 0 | 0 |
| Mar 17, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 0 | 0 |
| Mar 16, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Mar 13, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 0 | 0 |
| Mar 12, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 0 | 0 |
| Mar 11, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 0 | 0 |
| Mar 10, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 0 | 0 |
| Mar 09, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.