Brookfield Infrastructure Partners L.P. (RG5) - Historical data, historical prices

38.60000 EUR

0.4

1.03%

Last update Dec 15, 7:32 PM CET

Market closed

Day range

38.60000

38.60000

39.20000

Previous close

39

Open

39.20000

Access this stock data via API

Brookfield Infrastructure Partners L.P.

38.60

0.40

1.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	39.20	39.20	38.60	38.60	-1.53%	0
Dec 12, 2025	39.40	39.40	39	39	-1.02%	0
Dec 11, 2025	39.40	39.80	39.40	39.80	1.02%	0
Dec 10, 2025	39.40	39.40	39	39.40	0	0
Dec 09, 2025	39.60	39.80	39.60	39.80	0.51%	0
Dec 08, 2025	39.80	40	39.60	39.60	-0.50%	0
Dec 05, 2025	39.80	40.40	39.80	40	0.50%	0
Dec 04, 2025	39.80	40.20	39.60	40.20	1.01%	0
Dec 03, 2025	39.40	40	39.20	40	1.52%	0
Dec 02, 2025	38.20	39.20	38.20	39.20	2.62%	0
Dec 01, 2025	38.80	39	38.40	38.40	-1.03%	0
Nov 28, 2025	38.60	39.20	38.60	38.80	0.52%	0
Nov 27, 2025	38.80	39	38.80	38.80	0	0
Nov 26, 2025	38.20	39	38.20	39	2.09%	0
Nov 25, 2025	37.40	38.20	37.40	38.20	2.14%	0
Nov 24, 2025	38	38	37.80	37.80	-0.53%	0
Nov 21, 2025	38	38.20	38	38.20	0.53%	0
Nov 20, 2025	38	38.60	37.80	38	0	0
Nov 19, 2025	38.40	38.60	37.80	37.80	-1.56%	0
Nov 18, 2025	38.20	38.80	38.20	38.80	1.57%	0
Nov 17, 2025	38.40	39	38.40	38.80	1.04%	0

Access /time_series data via our API — starting from the Basic plan.