Deka DAX ex Financials 30 UCITS ETF (ELF0) - Historical data, historical prices

35.080002 EUR

0.055

0.16%

Last update Jun 6, 7:30 PM CEST

Market closed

Day range

35.080002

35.044998

35.17000

Previous close

35.13500

Open

35.17000

Access this ETF data via API

Deka DAX ex Financials 30 UCITS ETF

35.08

0.05

0.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	35.17	35.17	35.04	35.08	-0.26%	0
Jun 05, 2025	35.06	35.35	35.06	35.14	0.21%	0
Jun 04, 2025	35.01	35.18	34.91	35.07	0.19%	0
Jun 03, 2025	34.79	34.86	34.52	34.86	0.20%	0
Jun 02, 2025	34.68	34.76	34.65	34.72	0.12%	0
May 30, 2025	34.90	35.10	34.74	34.89	-0.03%	0
May 29, 2025	35.34	35.34	34.76	34.79	-1.56%	0
May 28, 2025	35.18	35.25	34.99	35.01	-0.47%	0
May 27, 2025	34.81	35.21	34.81	35.21	1.15%	0
May 26, 2025	34.70	34.82	34.70	34.80	0.29%	0
May 23, 2025	34.71	34.91	33.97	34.13	-1.67%	0
May 22, 2025	34.66	34.74	34.56	34.74	0.22%	0
May 21, 2025	34.73	34.89	34.58	34.63	-0.29%	0
May 20, 2025	34.59	34.82	34.59	34.82	0.67%	0
May 19, 2025	34.19	34.63	34.19	34.63	1.29%	0
May 16, 2025	34.32	34.40	34.11	34.31	-0.01%	22
May 15, 2025	33.85	34.25	33.78	34.23	1.11%	0
May 14, 2025	34.23	34.23	33.89	33.89	-1.01%	0
May 13, 2025	34.05	34.23	34.05	34.20	0.43%	0
May 12, 2025	33.92	34.30	33.89	34.01	0.28%	0
May 09, 2025	33.57	33.73	33.57	33.63	0.16%	0
May 08, 2025	33.17	33.53	33.17	33.52	1.06%	0