Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 130.12 | 130.38 | 128.50 | 128.50 | -1.25% | 163 |
| Jun 08, 2026 | 133.98 | 133.98 | 130.40 | 130.40 | -2.67% | 13 |
| Jun 05, 2026 | 131.22 | 131.26 | 129.80 | 130.32 | -0.69% | 443 |
| Jun 04, 2026 | 131.44 | 131.44 | 130.94 | 130.94 | -0.38% | 150 |
| Jun 03, 2026 | 129.32 | 131.64 | 129.20 | 131.64 | 1.79% | 1301 |
| Jun 02, 2026 | 127.82 | 128.56 | 127 | 128.56 | 0.58% | 461 |
| Jun 01, 2026 | 125 | 128.82 | 125 | 127.76 | 2.21% | 1128 |
| May 29, 2026 | 125.50 | 126.14 | 124.24 | 124.24 | -1.00% | 484 |
| May 28, 2026 | 130.06 | 130.06 | 127.82 | 127.82 | -1.72% | 381 |
| May 27, 2026 | 127.62 | 127.62 | 125.78 | 126.82 | -0.63% | 425 |
| May 26, 2026 | 129.94 | 131.82 | 129.94 | 130.34 | 0.31% | 1023 |
| May 25, 2026 | 128.60 | 130.30 | 128.60 | 130.30 | 1.32% | 234 |
| May 22, 2026 | 133.38 | 134.22 | 132.80 | 133 | -0.28% | 1031 |
| May 21, 2026 | 134.08 | 135.04 | 132.88 | 132.88 | -0.89% | 241 |
| May 20, 2026 | 139.70 | 141 | 136 | 136 | -2.65% | 369 |
| May 19, 2026 | 137.42 | 140.02 | 137.42 | 140.02 | 1.89% | 1077 |
| May 18, 2026 | 137 | 138.42 | 134.70 | 137.50 | 0.36% | 4964 |
| May 15, 2026 | 130.74 | 134.98 | 130.74 | 134.98 | 3.24% | 48 |
| May 14, 2026 | 129.06 | 129.06 | 128.72 | 128.72 | -0.26% | 1 |
| May 13, 2026 | 127.66 | 129.26 | 127.66 | 128.84 | 0.92% | 95 |
| May 12, 2026 | 127.54 | 129.12 | 127.54 | 128.50 | 0.75% | 739 |
| May 11, 2026 | 124 | 124.02 | 123.60 | 124.02 | 0.02% | 265 |
Access
/time_series
data via our API — starting from the
Basic plan and above.