Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 144.32 | 144.36 | 137.36 | 139.70 | -3.20% | 6468 |
| Mar 31, 2026 | 149.40 | 150.82 | 143.54 | 145.18 | -2.82% | 4964 |
| Mar 30, 2026 | 151.58 | 153.20 | 148.82 | 150.14 | -0.95% | 3611 |
| Mar 27, 2026 | 144.02 | 148.30 | 143.90 | 147.60 | 2.49% | 2157 |
| Mar 26, 2026 | 140.62 | 143.60 | 140.62 | 143.60 | 2.12% | 501 |
| Mar 25, 2026 | 142.38 | 142.38 | 140.16 | 141.50 | -0.62% | 2535 |
| Mar 24, 2026 | 138.58 | 144.54 | 138.58 | 141.50 | 2.11% | 1405 |
| Mar 23, 2026 | 138.76 | 140.62 | 133.78 | 138.40 | -0.26% | 3686 |
| Mar 20, 2026 | 137.18 | 140.18 | 136.24 | 139.06 | 1.37% | 1581 |
| Mar 19, 2026 | 138 | 138.82 | 134.98 | 137.40 | -0.43% | 1011 |
| Mar 18, 2026 | 136.40 | 139 | 136.40 | 137.98 | 1.16% | 2558 |
| Mar 17, 2026 | 136.68 | 139.28 | 135.72 | 138.08 | 1.02% | 1028 |
| Mar 16, 2026 | 136.46 | 137.64 | 135 | 137.04 | 0.43% | 1045 |
| Mar 13, 2026 | 133.42 | 137 | 133.42 | 136.30 | 2.16% | 4090 |
| Mar 12, 2026 | 132.40 | 134.14 | 131.54 | 133.74 | 1.01% | 773 |
| Mar 11, 2026 | 126.50 | 130.64 | 126.50 | 130.46 | 3.13% | 1986 |
| Mar 10, 2026 | 127.52 | 128.90 | 126.84 | 127.94 | 0.33% | 5558 |
| Mar 09, 2026 | 133.70 | 133.70 | 129.10 | 129.10 | -3.44% | 2973 |
| Mar 06, 2026 | 130.28 | 132.86 | 129.72 | 130.90 | 0.48% | 998 |
| Mar 05, 2026 | 130 | 130.60 | 128.70 | 129.52 | -0.37% | 819 |
| Mar 04, 2026 | 131.62 | 131.62 | 127.56 | 128.70 | -2.22% | 1198 |
| Mar 03, 2026 | 133.84 | 136.34 | 129.84 | 130.72 | -2.33% | 3448 |
| Mar 02, 2026 | 138.32 | 141.68 | 130.84 | 132.22 | -4.41% | 11164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.