Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 124.60 | 127.42 | 124.60 | 127.42 | 2.26% | 1039 |
| Apr 21, 2026 | 125.04 | 126.54 | 125.04 | 126.54 | 1.20% | 1322 |
| Apr 20, 2026 | 127 | 127.44 | 125.86 | 125.98 | -0.80% | 1692 |
| Apr 17, 2026 | 128.70 | 129.44 | 120.38 | 123.16 | -4.30% | 4770 |
| Apr 16, 2026 | 125.70 | 129.60 | 125.38 | 129.60 | 3.10% | 1356 |
| Apr 15, 2026 | 126.94 | 126.94 | 124.86 | 126.76 | -0.14% | 1138 |
| Apr 14, 2026 | 128.92 | 129 | 124.98 | 125.28 | -2.82% | 5335 |
| Apr 13, 2026 | 133.88 | 135.14 | 130.02 | 130.02 | -2.88% | 1510 |
| Apr 10, 2026 | 132.10 | 132.70 | 129.96 | 129.96 | -1.62% | 1106 |
| Apr 09, 2026 | 133.52 | 135.70 | 131.80 | 133.04 | -0.36% | 640 |
| Apr 08, 2026 | 131.50 | 133.70 | 129.86 | 133.38 | 1.43% | 4261 |
| Apr 07, 2026 | 141.70 | 143.24 | 140.02 | 140.02 | -1.19% | 2196 |
| Apr 02, 2026 | 142.36 | 144.62 | 138.84 | 139.36 | -2.11% | 2931 |
| Apr 01, 2026 | 144.32 | 144.36 | 137.36 | 139.70 | -3.20% | 6468 |
| Mar 31, 2026 | 149.40 | 150.82 | 143.54 | 145.18 | -2.82% | 4964 |
| Mar 30, 2026 | 151.58 | 153.20 | 148.82 | 150.14 | -0.95% | 3611 |
| Mar 27, 2026 | 144.02 | 148.30 | 143.90 | 147.60 | 2.49% | 2157 |
| Mar 26, 2026 | 140.62 | 143.60 | 140.62 | 143.60 | 2.12% | 501 |
| Mar 25, 2026 | 142.38 | 142.38 | 140.16 | 141.50 | -0.62% | 2535 |
| Mar 24, 2026 | 138.58 | 144.54 | 138.58 | 141.50 | 2.11% | 1405 |
| Mar 23, 2026 | 138.76 | 140.62 | 133.78 | 138.40 | -0.26% | 3686 |
Access
/time_series
data via our API — starting from the
Basic plan and above.