Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 127.66 | 129.26 | 127.66 | 128.84 | 0.92% | 95 |
| May 12, 2026 | 127.54 | 129.12 | 127.54 | 128.50 | 0.75% | 739 |
| May 11, 2026 | 124 | 124.02 | 123.60 | 124.02 | 0.02% | 265 |
| May 08, 2026 | 124.74 | 124.74 | 122.60 | 122.60 | -1.72% | 3097 |
| May 07, 2026 | 126.20 | 126.98 | 122.98 | 124.68 | -1.20% | 729 |
| May 06, 2026 | 131.02 | 131.04 | 125 | 126.74 | -3.27% | 2259 |
| May 05, 2026 | 130.78 | 132.06 | 130.78 | 132.06 | 0.98% | 252 |
| May 04, 2026 | 128.96 | 132.32 | 128.14 | 131.38 | 1.88% | 811 |
| Apr 30, 2026 | 132.64 | 132.64 | 129.98 | 132.04 | -0.45% | 80 |
| Apr 29, 2026 | 128.60 | 132.52 | 128.60 | 131.94 | 2.60% | 612 |
| Apr 28, 2026 | 127.80 | 129.28 | 127.80 | 129.06 | 0.99% | 548 |
| Apr 27, 2026 | 126.56 | 127.48 | 126.56 | 126.64 | 0.06% | 340 |
| Apr 24, 2026 | 128.50 | 129.02 | 126.02 | 126.02 | -1.93% | 249 |
| Apr 23, 2026 | 128.80 | 128.80 | 127.12 | 128.72 | -0.06% | 564 |
| Apr 22, 2026 | 124.60 | 127.42 | 124.60 | 127.42 | 2.26% | 1039 |
| Apr 21, 2026 | 125.04 | 126.54 | 125.04 | 126.54 | 1.20% | 1322 |
| Apr 20, 2026 | 127 | 127.44 | 125.86 | 125.98 | -0.80% | 1692 |
| Apr 17, 2026 | 128.70 | 129.44 | 120.38 | 123.16 | -4.30% | 4770 |
| Apr 16, 2026 | 125.70 | 129.60 | 125.38 | 129.60 | 3.10% | 1356 |
| Apr 15, 2026 | 126.94 | 126.94 | 124.86 | 126.76 | -0.14% | 1138 |
| Apr 14, 2026 | 128.92 | 129 | 124.98 | 125.28 | -2.82% | 5335 |
Access
/time_series
data via our API — starting from the
Basic plan and above.