Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 99.70 | 100.12 | 98.74 | 98.74 | -0.96% | 3340 |
| Dec 15, 2025 | 101.06 | 101.90 | 100.22 | 100.22 | -0.83% | 1316 |
| Dec 12, 2025 | 101.50 | 102.30 | 101.50 | 102.04 | 0.53% | 233 |
| Dec 11, 2025 | 101.44 | 102.52 | 101.26 | 101.40 | -0.04% | 360 |
| Dec 10, 2025 | 101.32 | 102.48 | 101.20 | 102.20 | 0.87% | 123 |
| Dec 09, 2025 | 99.33 | 103.54 | 99.33 | 102.36 | 3.05% | 228 |
| Dec 08, 2025 | 100.76 | 100.76 | 99.26 | 99.72 | -1.03% | 1016 |
| Dec 05, 2025 | 100.18 | 101.66 | 100.18 | 101.36 | 1.18% | 328 |
| Dec 04, 2025 | 100.76 | 100.96 | 100.76 | 100.96 | 0.20% | 40 |
| Dec 03, 2025 | 99.48 | 99.55 | 98.92 | 99.55 | 0.07% | 63 |
| Dec 02, 2025 | 100.10 | 100.76 | 98.86 | 99.51 | -0.59% | 1624 |
| Dec 01, 2025 | 101.22 | 101.22 | 100.16 | 100.16 | -1.05% | 792 |
| Nov 28, 2025 | 99.03 | 100.10 | 99.03 | 100.10 | 1.08% | 428 |
| Nov 27, 2025 | 98.69 | 99.50 | 98.69 | 99.50 | 0.82% | 100 |
| Nov 26, 2025 | 98.65 | 99.50 | 98.65 | 99.50 | 0.86% | 960 |
| Nov 25, 2025 | 100.32 | 100.32 | 99.05 | 99.20 | -1.12% | 32 |
| Nov 24, 2025 | 101.50 | 101.52 | 101.42 | 101.42 | -0.08% | 25 |
| Nov 21, 2025 | 101.18 | 101.70 | 101.04 | 101.04 | -0.14% | 328 |
| Nov 20, 2025 | 102.40 | 102.40 | 102.06 | 102.06 | -0.33% | 135 |
| Nov 19, 2025 | 102.48 | 102.50 | 101.50 | 101.90 | -0.57% | 545 |
| Nov 18, 2025 | 100.96 | 102.96 | 100.96 | 102.96 | 1.98% | 195 |
| Nov 17, 2025 | 102.70 | 102.84 | 102.50 | 102.58 | -0.12% | 587 |
Access
/time_series
data via our API — starting from the
Basic plan.