Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 589 | 589 | 589 | 589 | 0 | 1 |
| Dec 12, 2025 | 577 | 577 | 577 | 577 | 0 | 76 |
| Dec 11, 2025 | 580 | 580 | 580 | 580 | 0 | 76 |
| Dec 10, 2025 | 576.50 | 576.50 | 576.50 | 576.50 | 0 | 0 |
| Dec 09, 2025 | 572.50 | 576.50 | 572 | 576.50 | 0.70% | 76 |
| Dec 08, 2025 | 587 | 587 | 587 | 587 | 0 | 0 |
| Dec 05, 2025 | 582 | 587 | 582 | 587 | 0.86% | 2 |
| Dec 04, 2025 | 587.50 | 587.50 | 587.50 | 587.50 | 0 | 0 |
| Dec 03, 2025 | 587.50 | 587.50 | 587.50 | 587.50 | 0 | 1 |
| Dec 02, 2025 | 590 | 590 | 590 | 590 | 0 | 0 |
| Dec 01, 2025 | 590 | 590 | 590 | 590 | 0 | 1 |
| Nov 28, 2025 | 590 | 590 | 590 | 590 | 0 | 10 |
| Nov 27, 2025 | 582.50 | 582.50 | 582.50 | 582.50 | 0 | 39 |
| Nov 26, 2025 | 579.50 | 579.50 | 579.50 | 579.50 | 0 | 7 |
| Nov 25, 2025 | 579.50 | 579.50 | 579.50 | 579.50 | 0 | 0 |
| Nov 24, 2025 | 579.50 | 579.50 | 579.50 | 579.50 | 0 | 2 |
| Nov 21, 2025 | 579.50 | 579.50 | 579.50 | 579.50 | 0 | 30 |
| Nov 20, 2025 | 573 | 585 | 573 | 585 | 2.09% | 2 |
| Nov 19, 2025 | 570 | 570 | 570 | 570 | 0 | 8 |
| Nov 18, 2025 | 585.50 | 585.50 | 585.50 | 585.50 | 0 | 8 |
| Nov 17, 2025 | 585.50 | 585.50 | 585.50 | 585.50 | 0 | 68 |
Access
/time_series
data via our API — starting from the
Basic plan.