Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 478.60 | 478.60 | 472 | 472 | -1.38% | 28 |
| May 14, 2025 | 497.80 | 497.80 | 497.80 | 497.80 | 0 | 27 |
| May 13, 2025 | 494 | 499.20 | 494 | 497.80 | 0.77% | 120 |
| May 12, 2025 | 486.80 | 496.20 | 486.80 | 492.80 | 1.23% | 28 |
| May 09, 2025 | 459 | 460.60 | 457.40 | 459.20 | 0.04% | 4 |
| May 08, 2025 | 448.40 | 461.60 | 448.40 | 458 | 2.14% | 30 |
| May 07, 2025 | 454.20 | 454.20 | 449 | 449 | -1.14% | 21 |
| May 06, 2025 | 455.80 | 455.80 | 454 | 454.20 | -0.35% | 178 |
| May 05, 2025 | 458.40 | 458.80 | 457.80 | 458.80 | 0.09% | 4 |
| May 02, 2025 | 456.20 | 461 | 456.20 | 460.60 | 0.96% | 53 |
| Apr 30, 2025 | 446.40 | 446.40 | 446.40 | 446.40 | 0 | 80 |
| Apr 29, 2025 | 462 | 462 | 462 | 462 | 0 | 10 |
| Apr 28, 2025 | 467.20 | 467.20 | 462 | 462 | -1.11% | 4 |
| Apr 25, 2025 | 465.80 | 465.80 | 461 | 461 | -1.03% | 15 |
| Apr 24, 2025 | 450 | 461.80 | 450 | 461.80 | 2.62% | 213 |
| Apr 23, 2025 | 466.80 | 467.40 | 466.80 | 467.40 | 0.13% | 2 |
| Apr 22, 2025 | 445 | 445 | 437.40 | 437.40 | -1.71% | 8 |
| Apr 17, 2025 | 452.60 | 452.60 | 445.80 | 445.80 | -1.50% | 38 |
| Apr 16, 2025 | 447.60 | 451.60 | 447 | 447 | -0.13% | 39 |