Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 438.60 | 438.60 | 438.60 | 438.60 | 0 | 0 |
| Apr 01, 2026 | 438.60 | 438.60 | 438.60 | 438.60 | 0 | 0 |
| Mar 31, 2026 | 438.60 | 438.60 | 438.60 | 438.60 | 0 | 24 |
| Mar 30, 2026 | 439.60 | 439.60 | 439.60 | 439.60 | 0 | 2 |
| Mar 27, 2026 | 449.40 | 449.40 | 449.40 | 449.40 | 0 | 2 |
| Mar 26, 2026 | 443.60 | 443.60 | 443.60 | 443.60 | 0 | 0 |
| Mar 25, 2026 | 443.60 | 443.60 | 443.60 | 443.60 | 0 | 0 |
| Mar 24, 2026 | 443.60 | 443.60 | 443.60 | 443.60 | 0 | 0 |
| Mar 23, 2026 | 448 | 448 | 443.60 | 443.60 | -0.98% | 2 |
| Mar 20, 2026 | 439.40 | 439.40 | 439.40 | 439.40 | 0 | 54 |
| Mar 19, 2026 | 443.20 | 443.20 | 439.80 | 439.80 | -0.77% | 28 |
| Mar 18, 2026 | 452 | 452 | 452 | 452 | 0 | 0 |
| Mar 17, 2026 | 452 | 452 | 452 | 452 | 0 | 1 |
| Mar 16, 2026 | 458.60 | 458.60 | 458.60 | 458.60 | 0 | 1 |
| Mar 13, 2026 | 472.20 | 472.20 | 472.20 | 472.20 | 0 | 0 |
| Mar 12, 2026 | 472.20 | 472.20 | 472.20 | 472.20 | 0 | 1 |
| Mar 11, 2026 | 482.60 | 482.60 | 482.60 | 482.60 | 0 | 0 |
| Mar 10, 2026 | 482.60 | 482.60 | 482.60 | 482.60 | 0 | 15 |
| Mar 09, 2026 | 471.60 | 474 | 471.60 | 474 | 0.51% | 15 |
| Mar 06, 2026 | 477.80 | 477.80 | 477.80 | 477.80 | 0 | 20 |
| Mar 05, 2026 | 484 | 484 | 484 | 484 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.