Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 483 | 483 | 483 | 483 | 0 | 0 |
| Jun 17, 2026 | 485 | 485 | 483 | 483 | -0.41% | 6 |
| Jun 16, 2026 | 481.20 | 481.20 | 481.20 | 481.20 | 0 | 6 |
| Jun 15, 2026 | 455.80 | 455.80 | 455.80 | 455.80 | 0 | 0 |
| Jun 12, 2026 | 455.80 | 455.80 | 455.80 | 455.80 | 0 | 0 |
| Jun 11, 2026 | 455.80 | 455.80 | 455.80 | 455.80 | 0 | 0 |
| Jun 10, 2026 | 455.80 | 455.80 | 455.80 | 455.80 | 0 | 0 |
| Jun 09, 2026 | 455.80 | 455.80 | 455.80 | 455.80 | 0 | 1 |
| Jun 08, 2026 | 448.20 | 448.20 | 448.20 | 448.20 | 0 | 1 |
| Jun 05, 2026 | 451 | 451 | 451 | 451 | 0 | 1 |
| Jun 04, 2026 | 445.40 | 445.40 | 445.40 | 445.40 | 0 | 34 |
| Jun 03, 2026 | 440 | 440 | 440 | 440 | 0 | 3 |
| Jun 02, 2026 | 443.80 | 443.80 | 443.80 | 443.80 | 0 | 98 |
| Jun 01, 2026 | 449.60 | 449.60 | 440.80 | 442 | -1.69% | 98 |
| May 29, 2026 | 454 | 454 | 447.60 | 447.60 | -1.41% | 3 |
| May 28, 2026 | 454 | 454 | 452.20 | 452.20 | -0.40% | 15 |
| May 27, 2026 | 457 | 461.60 | 454.20 | 454.20 | -0.61% | 31 |
| May 26, 2026 | 442 | 442 | 442 | 442 | 0 | 41 |
| May 25, 2026 | 444.80 | 444.80 | 444.80 | 444.80 | 0 | 0 |
| May 22, 2026 | 444.80 | 444.80 | 444.80 | 444.80 | 0 | 5 |
| May 21, 2026 | 444.60 | 444.60 | 443.40 | 443.40 | -0.27% | 5 |
| May 20, 2026 | 431 | 438 | 431 | 438 | 1.62% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.