Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 8.88K | 8.88K | 8.42K | 8.62K | -2.93% | 19225 |
| Apr 02, 2026 | 9.03K | 9.06K | 8.53K | 8.68K | -3.88% | 17891 |
| Apr 01, 2026 | 8.51K | 9.01K | 8.51K | 8.83K | 3.76% | 16655 |
| Mar 31, 2026 | 8.55K | 9.35K | 8.43K | 8.43K | -1.40% | 19913 |
| Mar 30, 2026 | 8.85K | 9.60K | 8.67K | 8.72K | -1.47% | 16723 |
| Mar 27, 2026 | 9.23K | 9.23K | 8.95K | 9.20K | -0.33% | 16209 |
| Mar 26, 2026 | 9.74K | 10.71K | 9.22K | 9.37K | -3.80% | 99661 |
| Mar 25, 2026 | 8.97K | 9.45K | 8.90K | 9.31K | 3.79% | 32166 |
| Mar 24, 2026 | 8.72K | 9.28K | 8.46K | 8.97K | 2.87% | 25381 |
| Mar 23, 2026 | 9.09K | 9.20K | 8.64K | 8.71K | -4.18% | 10650 |
| Mar 20, 2026 | 8.61K | 9.20K | 8.51K | 9.20K | 6.85% | 23845 |
| Mar 19, 2026 | 8.85K | 9.06K | 8.56K | 8.56K | -3.28% | 23176 |
| Mar 18, 2026 | 8.60K | 9.17K | 8.60K | 9K | 4.65% | 61830 |
| Mar 17, 2026 | 8.65K | 9.04K | 8.34K | 8.65K | 0 | 52430 |
| Mar 16, 2026 | 8.65K | 8.89K | 8.25K | 8.61K | -0.46% | 23804 |
| Mar 13, 2026 | 8.36K | 8.74K | 8.32K | 8.62K | 3.11% | 14118 |
| Mar 12, 2026 | 8.81K | 9.19K | 8.50K | 8.68K | -1.48% | 18111 |
| Mar 11, 2026 | 8.58K | 9.16K | 8.51K | 8.81K | 2.68% | 18226 |
| Mar 10, 2026 | 8.52K | 9.12K | 8.47K | 8.53K | 0.12% | 18490 |
| Mar 09, 2026 | 8.26K | 8.90K | 8.26K | 8.52K | 3.15% | 23154 |
| Mar 06, 2026 | 9.01K | 9.33K | 8.73K | 9.13K | 1.33% | 19456 |
| Mar 05, 2026 | 8.37K | 9.10K | 8.37K | 9K | 7.53% | 50854 |
| Mar 04, 2026 | 8.54K | 8.82K | 8K | 8.26K | -3.28% | 54753 |
| Mar 03, 2026 | 9.31K | 9.70K | 9.03K | 9.10K | -2.26% | 29982 |
Access
/time_series
data via our API — starting from the
Basic plan and above.