Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 15.54 | 15.56 | 14.92 | 15.10 | -2.83% | 2162800 |
| May 16, 2025 | 15.30 | 15.86 | 14.80 | 15.52 | 1.44% | 5417000 |
| May 15, 2025 | 15.72 | 15.74 | 14.72 | 14.98 | -4.71% | 4559773 |
| May 14, 2025 | 16.12 | 16.40 | 15.56 | 15.72 | -2.48% | 3871456 |
| May 13, 2025 | 17.88 | 17.90 | 15.68 | 15.76 | -11.86% | 12024300 |
| May 12, 2025 | 14.58 | 16.36 | 14.58 | 16.24 | 11.39% | 8598000 |
| May 09, 2025 | 15.26 | 15.30 | 14.46 | 14.56 | -4.59% | 3642091 |
| May 08, 2025 | 15.58 | 15.58 | 15.06 | 15.26 | -2.05% | 4417400 |
| May 07, 2025 | 15.10 | 16.16 | 14.92 | 15.44 | 2.25% | 15785273 |
| May 06, 2025 | 15.18 | 15.18 | 14.46 | 14.50 | -4.48% | 3648800 |
| May 02, 2025 | 14.40 | 15.18 | 13.96 | 15.16 | 5.28% | 671400 |
| Apr 30, 2025 | 14.16 | 14.86 | 13.70 | 14.44 | 1.98% | 5831200 |
| Apr 29, 2025 | 13.54 | 14.18 | 13.34 | 13.94 | 2.95% | 5933300 |
| Apr 28, 2025 | 13.80 | 13.94 | 13.34 | 13.34 | -3.33% | 1807500 |
| Apr 25, 2025 | 14.10 | 15.14 | 13.62 | 13.62 | -3.40% | 7136200 |
| Apr 24, 2025 | 14.38 | 14.54 | 13.54 | 13.78 | -4.17% | 4202482 |
| Apr 23, 2025 | 12.86 | 14.16 | 12.86 | 14.16 | 10.11% | 7964900 |
| Apr 22, 2025 | 12.40 | 12.72 | 12.38 | 12.56 | 1.29% | 2070977 |