Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 13h 30m
Market closed

Pre-market opens in 8 hours
Main market opens in 13 hours 30 minutes

19:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HM9

MUNICH
37.20000 EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
37.20000
37.20000
Previous close
37.20000
Open
37.20000
Access this stock data via API
Subscribe
Horace Mann Educators Corp.
37.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 37.20 37.20 37.20 37.20 0 0
Apr 01, 2026 37.20 37.20 37.20 37.20 0 0
Mar 31, 2026 37.20 37.20 37.20 37.20 0 0
Mar 30, 2026 36.90 36.90 36.90 36.90 0 0
Mar 27, 2026 36.90 36.90 36.90 36.90 0 0
Mar 26, 2026 36.57 36.57 36.57 36.57 0 0
Mar 25, 2026 36.57 36.57 36.57 36.57 0 0
Mar 24, 2026 36.31 36.31 36.31 36.31 0 0
Mar 23, 2026 36.31 36.31 36.31 36.31 0 0
Mar 20, 2026 36.31 36.31 36.31 36.31 0 0
Mar 19, 2026 36.73 36.73 36.73 36.73 0 0
Mar 18, 2026 36.79 36.79 36.79 36.79 0 0
Mar 17, 2026 36.79 36.79 36.79 36.79 0 0
Mar 16, 2026 36.79 36.79 36.79 36.79 0 0
Mar 13, 2026 36.79 36.79 36.79 36.79 0 0
Mar 12, 2026 36.56 36.56 36.56 36.56 0 0
Mar 11, 2026 36.56 36.56 36.56 36.56 0 0
Mar 10, 2026 36.56 36.56 36.56 36.56 0 0
Mar 09, 2026 37.60 37.60 37.60 37.60 0 0
Mar 06, 2026 37.60 37.60 37.60 37.60 0 0
Mar 05, 2026 37.60 37.60 37.60 37.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 6 hours

01:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).