Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.20 | 54.80 | 54.20 | 54.80 | 1.11% | 0 |
| Apr 01, 2026 | 55.80 | 56.20 | 55.80 | 56.20 | 0.72% | 0 |
| Mar 31, 2026 | 54.80 | 55.80 | 54.80 | 55.80 | 1.82% | 0 |
| Mar 30, 2026 | 53.80 | 55 | 53.80 | 55 | 2.23% | 0 |
| Mar 27, 2026 | 56 | 56 | 54.40 | 54.40 | -2.86% | 0 |
| Mar 26, 2026 | 55.20 | 55.80 | 55.20 | 55.60 | 0.72% | 0 |
| Mar 25, 2026 | 55.20 | 55.60 | 55 | 55.60 | 0.72% | 0 |
| Mar 24, 2026 | 56.40 | 56.40 | 54.40 | 55 | -2.48% | 0 |
| Mar 23, 2026 | 56.20 | 57.40 | 56.20 | 56.80 | 1.07% | 0 |
| Mar 20, 2026 | 57.60 | 57.80 | 56.80 | 56.80 | -1.39% | 0 |
| Mar 19, 2026 | 58.40 | 58.40 | 57.40 | 57.40 | -1.71% | 0 |
| Mar 18, 2026 | 59.60 | 59.60 | 58.40 | 58.40 | -2.01% | 0 |
| Mar 17, 2026 | 58 | 59.20 | 57.60 | 59.20 | 2.07% | 0 |
| Mar 16, 2026 | 58.40 | 58.40 | 58.20 | 58.20 | -0.34% | 0 |
| Mar 13, 2026 | 57.40 | 58.40 | 57.40 | 58.40 | 1.74% | 0 |
| Mar 12, 2026 | 57.80 | 58 | 57.80 | 57.80 | 0 | 0 |
| Mar 11, 2026 | 58 | 58 | 57.40 | 58 | 0 | 0 |
| Mar 10, 2026 | 58.80 | 58.80 | 57.80 | 57.80 | -1.70% | 0 |
| Mar 09, 2026 | 58.20 | 58.60 | 58.20 | 58.20 | 0 | 0 |
| Mar 06, 2026 | 60.20 | 60.40 | 60 | 60 | -0.33% | 0 |
| Mar 05, 2026 | 59.60 | 60.40 | 59.60 | 60.20 | 1.01% | 0 |
| Mar 04, 2026 | 59.80 | 61.20 | 59.80 | 61.20 | 2.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.