Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AT0000A3HHM9

VSE
10.090000 EUR
0.01
0.10%
Last update Jun 20, 5:25 PM CEST
Market closed
Day range
10.090000
10.090000
Previous close
10.080000
Open
10.090000
Access this stock data via API
Subscribe
Erste Group Bank AG
10.09
0.01
0.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 10.09 10.09 10.09 10.09 0 0
Jun 19, 2025 10.09 10.09 10.08 10.08 -0.10% 0
Jun 18, 2025 10.09 10.09 10.09 10.09 0 0
Jun 17, 2025 10.04 10.09 10.04 10.09 0.50% 0
Jun 16, 2025 10.09 10.09 10.05 10.05 -0.40% 0
Jun 13, 2025 10.09 10.09 10.09 10.09 0 0
Jun 12, 2025 10.09 10.09 10.09 10.09 0 0
Jun 11, 2025 10.09 10.09 10.09 10.09 0 0
Jun 10, 2025 10.09 10.09 10.09 10.09 0 0
Jun 09, 2025 10.09 10.09 10.09 10.09 0 0
Jun 06, 2025 10.08 10.09 10.08 10.08 0 0
Jun 05, 2025 10.09 10.09 10.08 10.08 -0.10% 0
Jun 04, 2025 10.09 10.09 10.08 10.09 0 0
Jun 03, 2025 10.08 10.08 10.08 10.08 0 0
Jun 02, 2025 10.08 10.08 10.08 10.08 0 0
May 30, 2025 10.07 10.08 10.07 10.07 0 0
May 29, 2025 10.07 10.07 10.07 10.07 0 0
May 28, 2025 10.07 10.07 10.07 10.07 0 0
May 27, 2025 10.07 10.07 10.07 10.07 0 0
May 26, 2025 10.07 10.07 10.06 10.06 -0.10% 0
May 23, 2025 10.06 10.06 10.06 10.06 0 0
May 22, 2025 10.04 10.05 10.04 10.05 0.10% 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 21 hours 35 minutes

10:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).