Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 39.24 | 39.56 | 39.12 | 39.12 | -0.31% | 0 |
| Oct 13, 2025 | 38.62 | 38.94 | 38.62 | 38.84 | 0.57% | 462 |
| Oct 10, 2025 | 38.04 | 38.90 | 38.04 | 38.90 | 2.26% | 0 |
| Oct 09, 2025 | 39.48 | 39.52 | 38.76 | 38.76 | -1.82% | 7 |
| Oct 08, 2025 | 38.78 | 39.40 | 38.76 | 39.40 | 1.60% | 1400 |
| Oct 07, 2025 | 39.72 | 39.72 | 38.68 | 38.68 | -2.62% | 0 |
| Oct 06, 2025 | 39.76 | 39.94 | 39.72 | 39.80 | 0.10% | 1150 |
| Oct 03, 2025 | 39.78 | 39.78 | 39.52 | 39.58 | -0.50% | 0 |
| Oct 02, 2025 | 40.12 | 40.12 | 39.66 | 39.66 | -1.15% | 85 |
| Oct 01, 2025 | 40.48 | 40.74 | 40.08 | 40.08 | -0.99% | 1712 |
| Sep 30, 2025 | 40.24 | 40.76 | 40.24 | 40.62 | 0.94% | 635 |
| Sep 29, 2025 | 40.16 | 40.38 | 40.14 | 40.34 | 0.45% | 440 |
| Sep 26, 2025 | 39.58 | 40.20 | 39.58 | 40.02 | 1.11% | 840 |
| Sep 25, 2025 | 39.34 | 39.70 | 39.34 | 39.58 | 0.61% | 478 |
| Sep 24, 2025 | 39.22 | 39.56 | 39.22 | 39.34 | 0.31% | 547 |
| Sep 23, 2025 | 39.78 | 40.14 | 39.16 | 39.16 | -1.56% | 1042 |
| Sep 22, 2025 | 40.02 | 40.04 | 39.70 | 39.76 | -0.65% | 1148 |
| Sep 19, 2025 | 40.32 | 40.40 | 39.96 | 40.32 | 0 | 1893 |
| Sep 18, 2025 | 39.92 | 41.14 | 39.92 | 40.98 | 2.66% | 891 |
| Sep 17, 2025 | 39.34 | 39.82 | 39.34 | 39.80 | 1.17% | 505 |
| Sep 16, 2025 | 39.78 | 39.86 | 39.76 | 39.86 | 0.20% | 0 |
| Sep 15, 2025 | 39.54 | 40.10 | 39.54 | 39.76 | 0.56% | 288 |