Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 29.36 | 30.66 | 29.36 | 30.38 | 3.47% | 46 |
| Jun 04, 2026 | 28.34 | 29.92 | 28.34 | 29.34 | 3.53% | 65 |
| Jun 03, 2026 | 28.98 | 29.16 | 28.32 | 28.38 | -2.07% | 0 |
| Jun 02, 2026 | 29.60 | 29.90 | 28.52 | 28.70 | -3.04% | 100 |
| Jun 01, 2026 | 28.12 | 29.62 | 28.02 | 29.58 | 5.19% | 20 |
| May 29, 2026 | 28.18 | 28.48 | 27.68 | 28.10 | -0.28% | 0 |
| May 28, 2026 | 28.02 | 28.50 | 27.64 | 28.42 | 1.43% | 352 |
| May 27, 2026 | 28.42 | 28.54 | 27.80 | 28.20 | -0.77% | 595 |
| May 26, 2026 | 28.50 | 28.70 | 28.30 | 28.42 | -0.28% | 0 |
| May 25, 2026 | 28.52 | 28.76 | 28.46 | 28.46 | -0.21% | 0 |
| May 22, 2026 | 28.72 | 28.92 | 28.34 | 28.34 | -1.32% | 96 |
| May 21, 2026 | 28.94 | 28.96 | 28.46 | 28.68 | -0.90% | 284 |
| May 20, 2026 | 28.30 | 29.02 | 28.28 | 28.98 | 2.40% | 0 |
| May 19, 2026 | 29.12 | 29.42 | 28.88 | 28.88 | -0.82% | 2220 |
| May 18, 2026 | 27.68 | 29.22 | 27.56 | 29.22 | 5.56% | 300 |
| May 15, 2026 | 26.76 | 27.86 | 26.76 | 27.82 | 3.96% | 0 |
| May 14, 2026 | 27.18 | 27.62 | 27.06 | 27.10 | -0.29% | 0 |
| May 13, 2026 | 28.06 | 28.10 | 26.70 | 27.18 | -3.14% | 570 |
| May 12, 2026 | 28.32 | 28.32 | 27.62 | 27.96 | -1.27% | 0 |
| May 11, 2026 | 28.20 | 28.80 | 28.18 | 28.40 | 0.71% | 40 |
| May 08, 2026 | 28.56 | 28.72 | 28.26 | 28.40 | -0.56% | 0 |
| May 07, 2026 | 29.52 | 29.52 | 28.34 | 28.52 | -3.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.