Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.44 | 34.44 | 34.38 | 34.44 | 0 | 10407 |
| Dec 15, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | 300 |
| Dec 12, 2025 | 34.20 | 34.22 | 34.20 | 34.22 | 0.06% | 200 |
| Dec 11, 2025 | 33.92 | 34.36 | 33.92 | 34.36 | 1.30% | 10 |
| Dec 10, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 0 | 0 |
| Dec 09, 2025 | 33.80 | 34.48 | 33.80 | 33.88 | 0.24% | 0 |
| Dec 08, 2025 | 34.52 | 34.52 | 34.26 | 34.26 | -0.75% | 0 |
| Dec 05, 2025 | 34.82 | 34.82 | 34.56 | 34.56 | -0.75% | 0 |
| Dec 04, 2025 | 34.42 | 34.82 | 34.42 | 34.82 | 1.16% | 0 |
| Dec 03, 2025 | 34.14 | 34.46 | 34 | 34.32 | 0.53% | 0 |
| Dec 02, 2025 | 34.08 | 34.36 | 34.08 | 34.12 | 0.12% | 0 |
| Dec 01, 2025 | 34.34 | 34.34 | 34.12 | 34.12 | -0.64% | 92 |
| Nov 28, 2025 | 34.56 | 34.68 | 34.56 | 34.68 | 0.35% | 0 |
| Nov 27, 2025 | 34.46 | 34.60 | 34.46 | 34.60 | 0.41% | 0 |
| Nov 26, 2025 | 35.04 | 35.04 | 34.50 | 34.50 | -1.54% | 0 |
| Nov 25, 2025 | 34.92 | 34.92 | 34.62 | 34.62 | -0.86% | 0 |
| Nov 24, 2025 | 35.22 | 35.30 | 34.80 | 34.90 | -0.91% | 1400 |
| Nov 21, 2025 | 34.24 | 35.18 | 34.24 | 35.12 | 2.57% | 0 |
| Nov 20, 2025 | 34.58 | 34.58 | 34.34 | 34.40 | -0.52% | 0 |
| Nov 19, 2025 | 34.66 | 34.66 | 34.28 | 34.28 | -1.10% | 0 |
| Nov 18, 2025 | 34.96 | 34.96 | 34.48 | 34.58 | -1.09% | 0 |
| Nov 17, 2025 | 35.14 | 35.42 | 35.14 | 35.22 | 0.23% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.