Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 12m
Market closed

Pre-market opens in 1 day 15 hours 42 minutes
Main market opens in 1 day 21 hours 12 minutes

12:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JGIE

MUNICH
27.16000 EUR
0
0%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
27.16000
27.16000
Previous close
27.16000
Open
27.16000
Access this ETF data via API
Subscribe
JPMorgan Global Research Enhanced Index Equit...
27.16
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 27.16 27.16 27.16 27.16 0 0
Apr 01, 2026 27.16 27.16 27.16 27.16 0 0
Mar 31, 2026 26.75 26.75 26.75 26.75 0 0
Mar 30, 2026 26.64 26.64 26.64 26.64 0 0
Mar 27, 2026 27.10 27.10 27.10 27.10 0 0
Mar 26, 2026 27.18 27.18 27.18 27.18 0 0
Mar 25, 2026 27.18 27.18 27.18 27.18 0 0
Mar 24, 2026 27.18 27.18 27.18 27.18 0 0
Mar 23, 2026 26.75 27.30 26.75 27.30 2.06% 0
Mar 20, 2026 27.34 27.34 27.34 27.34 0 0
Mar 19, 2026 27.57 27.57 27.57 27.57 0 0
Mar 18, 2026 28 28 28 28 0 0
Mar 17, 2026 27.81 27.81 27.81 27.81 0 0
Mar 16, 2026 27.85 27.85 27.85 27.85 0 0
Mar 13, 2026 27.77 27.77 27.77 27.77 0 0
Mar 12, 2026 27.90 27.90 27.90 27.90 0 0
Mar 11, 2026 27.95 27.95 27.95 27.95 0 0
Mar 10, 2026 27.89 27.89 27.89 27.89 0 0
Mar 09, 2026 27.41 27.41 27.41 27.41 0 0
Mar 06, 2026 28.22 28.22 28.22 28.22 0 0
Mar 05, 2026 28.22 28.22 28.22 28.22 0 0
Mar 04, 2026 28 28 28 28 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 13 hours 42 minutes

18:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).