Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | 0 |
| Oct 03, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Oct 02, 2025 | 26.67 | 26.68 | 26.67 | 26.68 | 0.02% | 0 |
| Oct 01, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | 0 |
| Sep 30, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | 0 |
| Sep 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | 0 |
| Sep 26, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | 0 |
| Sep 25, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | 0 |
| Sep 24, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | 0 |
| Sep 23, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | 0 |
| Sep 22, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 0 |
| Sep 19, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Sep 18, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | 0 |
| Sep 17, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 0 |
| Sep 16, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | 0 |
| Sep 15, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Sep 12, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 0 |
| Sep 11, 2025 | 26.20 | 26.20 | 26.16 | 26.16 | -0.13% | 0 |
| Sep 10, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| Sep 09, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | 0 |
| Sep 08, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0 |