Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 105 | 106.40 | 105 | 105.95 | 0.91% | 1753 |
| Apr 01, 2026 | 106.20 | 106.60 | 105.60 | 106.11 | -0.08% | 28110 |
| Mar 31, 2026 | 105.40 | 106.20 | 105.40 | 105.83 | 0.41% | 1577 |
| Mar 30, 2026 | 105 | 105.80 | 104.60 | 105.56 | 0.53% | 704 |
| Mar 27, 2026 | 105 | 105.60 | 104.20 | 105.05 | 0.05% | 2029 |
| Mar 26, 2026 | 104.80 | 105.66 | 104.80 | 105.66 | 0.82% | 1176 |
| Mar 25, 2026 | 106 | 106 | 105.20 | 105.81 | -0.18% | 3883 |
| Mar 24, 2026 | 105.20 | 106.40 | 105 | 105.61 | 0.39% | 2807 |
| Mar 23, 2026 | 102.40 | 105.20 | 101.80 | 105.01 | 2.55% | 1947 |
| Mar 20, 2026 | 106.40 | 106.40 | 104.40 | 105.72 | -0.64% | 3292 |
| Mar 19, 2026 | 106 | 107.20 | 105.60 | 106.39 | 0.37% | 2490 |
| Mar 18, 2026 | 107.20 | 107.80 | 106 | 106.00 | -1.12% | 1075 |
| Mar 17, 2026 | 106.60 | 106.60 | 103.80 | 105.20 | -1.31% | 2917 |
| Mar 16, 2026 | 105.70 | 107.21 | 105 | 106.00 | 0.28% | 14637 |
| Mar 13, 2026 | 106.80 | 107.00 | 105.80 | 106.77 | -0.03% | 394 |
| Mar 12, 2026 | 106.80 | 107 | 106 | 106.57 | -0.22% | 1535 |
| Mar 11, 2026 | 107.20 | 108.20 | 107 | 107.43 | 0.22% | 2536 |
| Mar 10, 2026 | 108.20 | 108.40 | 106.60 | 107.12 | -1.00% | 45466 |
| Mar 09, 2026 | 105 | 107.20 | 104.40 | 105.80 | 0.76% | 2250 |
| Mar 06, 2026 | 106.60 | 107.80 | 105.20 | 106 | -0.56% | 1562 |
| Mar 05, 2026 | 106.60 | 107.80 | 106.60 | 106.83 | 0.22% | 2799 |
| Mar 04, 2026 | 104.20 | 106.60 | 104.20 | 106.12 | 1.84% | 947 |
Access
/time_series
data via our API — starting from the
Basic plan and above.