Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CVV

0.96499997 EUR
0.005
0.52%
Last update Jun 24, 8:08 AM CEST
Main market
Day range
0.96499997
0.96499997
Previous close
0.97000003
Open
0.96499997
Access this stock data via API
Subscribe
China Coal Energy Co., Ltd.
0.96
0.01
0.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 24, 2025 0.96499997 0.96499997 0.96499997 0.96499997 0 0
Jun 23, 2025 0.97000003 0.97000003 0.97000003 0.97000003 0 0
Jun 20, 2025 0.96499997 0.96499997 0.96499997 0.96499997 0 0
Jun 19, 2025 0.93500000 0.93500000 0.93500000 0.93500000 0 0
Jun 18, 2025 0.95499998 0.95499998 0.95499998 0.95499998 0 0
Jun 17, 2025 0.94499999 0.94499999 0.94499999 0.94499999 0 0
Jun 16, 2025 0.93500000 0.93500000 0.93500000 0.93500000 0 0
Jun 13, 2025 0.93500000 0.93500000 0.93500000 0.93500000 0 0
Jun 12, 2025 0.93000001 0.93000001 0.93000001 0.93000001 0 0
Jun 11, 2025 0.94499999 0.94499999 0.94499999 0.94499999 0 0
Jun 10, 2025 0.92500001 0.92500001 0.92500001 0.92500001 0 0
Jun 09, 2025 0.91000003 0.91000003 0.91000003 0.91000003 0 0
Jun 06, 2025 0.92500001 0.92500001 0.92500001 0.92500001 0 0
Jun 05, 2025 0.93000001 0.93000001 0.93000001 0.93000001 0 0
Jun 04, 2025 0.94000000 0.94000000 0.94000000 0.94000000 0 0
Jun 03, 2025 0.91000003 0.91000003 0.91000003 0.91000003 0 0
Jun 02, 2025 0.92500001 0.92500001 0.92500001 0.92500001 0 0
May 30, 2025 0.94999999 0.94999999 0.94999999 0.94999999 0 0
May 29, 2025 0.98000002 0.98000002 0.98000002 0.98000002 0 0
May 28, 2025 0.96499997 0.96499997 0.96499997 0.96499997 0 0
May 27, 2025 0.95999998 0.95999998 0.95999998 0.95999998 0 0
May 26, 2025 0.96499997 0.96499997 0.96499997 0.96499997 0 0
Main market

Exchange is currently active.
Closing in 9 hours 16 minutes

10:43
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).