Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 700 | 708.55 | 696.60 | 706.10 | 0.87% | 656049 |
| Jul 14, 2025 | 681.20 | 687.30 | 676.30 | 687.30 | 0.90% | 605828 |
| Jul 11, 2025 | 685.20 | 687.80 | 677 | 683.90 | -0.19% | 449981 |
| Jul 10, 2025 | 681 | 693.60 | 679.40 | 690 | 1.32% | 632659 |
| Jul 09, 2025 | 675 | 683.30 | 672.20 | 679.80 | 0.71% | 479499 |
| Jul 08, 2025 | 671.80 | 681.30 | 665.50 | 678.90 | 1.06% | 645323 |
| Jul 07, 2025 | 659.80 | 676 | 657.60 | 671.60 | 1.79% | 615991 |
| Jul 04, 2025 | 670.10 | 671.50 | 653.60 | 659.40 | -1.60% | 517279 |
| Jul 03, 2025 | 679 | 680.90 | 663.30 | 677.10 | -0.28% | 537338 |
| Jul 02, 2025 | 666.10 | 678.80 | 654.20 | 677.60 | 1.73% | 545479 |
| Jul 01, 2025 | 675.60 | 677.90 | 663.50 | 668.20 | -1.10% | 472955 |
| Jun 30, 2025 | 685 | 685.10 | 674.40 | 677.60 | -1.08% | 621961 |
| Jun 27, 2025 | 687 | 687.80 | 679.30 | 682.50 | -0.66% | 569491 |
| Jun 26, 2025 | 691.50 | 692.90 | 671.80 | 677.40 | -2.04% | 635770 |
| Jun 25, 2025 | 700 | 708.90 | 694.20 | 694.50 | -0.79% | 724321 |
| Jun 24, 2025 | 693 | 697.30 | 674.40 | 691.40 | -0.23% | 746884 |
| Jun 23, 2025 | 657 | 671.40 | 652.90 | 668.70 | 1.78% | 507238 |
| Jun 20, 2025 | 660.80 | 668.40 | 640.50 | 650.40 | -1.57% | 1504077 |
| Jun 19, 2025 | 659 | 661.80 | 653.10 | 653.10 | -0.90% | 404576 |
| Jun 18, 2025 | 666.90 | 670.50 | 660.90 | 665 | -0.28% | 577865 |
| Jun 17, 2025 | 659.60 | 671 | 657.20 | 666 | 0.97% | 671356 |
| Jun 16, 2025 | 665.80 | 672.10 | 658.60 | 670.10 | 0.65% | 559446 |