Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 952 | 953.80 | 921.80 | 925.30 | -2.80% | 564160 |
| Dec 11, 2025 | 945.10 | 953.70 | 931 | 940.90 | -0.44% | 465132 |
| Dec 10, 2025 | 964.10 | 965.80 | 944.30 | 946 | -1.88% | 380308 |
| Dec 09, 2025 | 964 | 965.80 | 948.40 | 952.90 | -1.15% | 333490 |
| Dec 08, 2025 | 950.20 | 975 | 949.40 | 963.20 | 1.37% | 407357 |
| Dec 05, 2025 | 960.60 | 968.80 | 951.60 | 951.60 | -0.94% | 359247 |
| Dec 04, 2025 | 975 | 977.10 | 955.80 | 957.30 | -1.82% | 471505 |
| Dec 03, 2025 | 962 | 968 | 942.90 | 963.40 | 0.15% | 590665 |
| Dec 02, 2025 | 930 | 954.90 | 925.20 | 939.10 | 0.98% | 584118 |
| Dec 01, 2025 | 910 | 931.30 | 901.30 | 926.70 | 1.84% | 646367 |
| Nov 28, 2025 | 896 | 905.70 | 891.60 | 903.40 | 0.83% | 477234 |
| Nov 27, 2025 | 901.20 | 904.60 | 896.20 | 897.20 | -0.44% | 243660 |
| Nov 26, 2025 | 875 | 909.30 | 874.40 | 909.30 | 3.92% | 684564 |
| Nov 25, 2025 | 868 | 874.70 | 841.60 | 860.30 | -0.89% | 511733 |
| Nov 24, 2025 | 844 | 863.60 | 837.10 | 858.80 | 1.75% | 1336682 |
| Nov 21, 2025 | 839.20 | 859.30 | 822.20 | 834 | -0.62% | 976903 |
| Nov 20, 2025 | 908.80 | 914.70 | 889.80 | 889.80 | -2.09% | 673609 |
| Nov 19, 2025 | 861.10 | 895.20 | 857.30 | 886.60 | 2.96% | 569198 |
| Nov 18, 2025 | 872 | 877.50 | 857.10 | 865.60 | -0.73% | 593874 |
| Nov 17, 2025 | 879.30 | 883.90 | 864.30 | 876.40 | -0.33% | 471563 |
| Nov 14, 2025 | 866.90 | 876.80 | 841.30 | 874.10 | 0.83% | 667623 |
Access
/time_series
data via our API — starting from the
Basic plan.