Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 1.20K | 1.23K | 1.18K | 1.22K | 1.84% | 824986 |
| Jan 26, 2026 | 1.18K | 1.19K | 1.16K | 1.18K | 0.08% | 573863 |
| Jan 23, 2026 | 1.17K | 1.19K | 1.15K | 1.18K | 0.36% | 640326 |
| Jan 22, 2026 | 1.18K | 1.20K | 1.17K | 1.18K | 0.12% | 836141 |
| Jan 21, 2026 | 1.14K | 1.16K | 1.13K | 1.15K | 0.94% | 692161 |
| Jan 20, 2026 | 1.12K | 1.14K | 1.11K | 1.14K | 1.79% | 840465 |
| Jan 19, 2026 | 1.12K | 1.15K | 1.12K | 1.12K | -0.21% | 523734 |
| Jan 16, 2026 | 1.15K | 1.18K | 1.15K | 1.17K | 1.50% | 785053 |
| Jan 15, 2026 | 1.15K | 1.17K | 1.13K | 1.15K | -0.05% | 1388174 |
| Jan 14, 2026 | 1.10K | 1.10K | 1.08K | 1.08K | -1.26% | 613298 |
| Jan 13, 2026 | 1.10K | 1.11K | 1.09K | 1.10K | 0.24% | 614398 |
| Jan 12, 2026 | 1.09K | 1.09K | 1.07K | 1.09K | -0.33% | 612483 |
| Jan 09, 2026 | 1.03K | 1.08K | 1.02K | 1.08K | 5.46% | 757403 |
| Jan 08, 2026 | 1.04K | 1.06K | 1.01K | 1.01K | -2.86% | 685827 |
| Jan 07, 2026 | 1.05K | 1.06K | 1.04K | 1.05K | -0.11% | 583922 |
| Jan 06, 2026 | 1.05K | 1.06K | 1.04K | 1.06K | 1.53% | 619124 |
| Jan 05, 2026 | 1.01K | 1.06K | 1.01K | 1.05K | 4.55% | 958224 |
| Jan 02, 2026 | 919.40 | 998.70 | 919.20 | 986.30 | 7.28% | 798878 |
| Dec 31, 2025 | 909.90 | 921.40 | 909.10 | 921.40 | 1.26% | 156048 |
| Dec 30, 2025 | 908.40 | 923.70 | 906.90 | 918.40 | 1.10% | 402093 |
| Dec 29, 2025 | 908.10 | 911.50 | 899.50 | 906.80 | -0.14% | 380628 |
Access
/time_series
data via our API — starting from the
Basic plan.