Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 1.49K | 1.50K | 1.48K | 1.50K | 0.93% | 315064 |
| Sep 04, 2026 | 1.43K | 1.48K | 1.42K | 1.47K | 2.98% | 436091 |
| Sep 03, 2026 | 1.44K | 1.45K | 1.39K | 1.42K | -1.41% | 514189 |
| Sep 02, 2026 | 1.43K | 1.45K | 1.42K | 1.45K | 1.16% | 482013 |
| Sep 01, 2026 | 1.45K | 1.47K | 1.42K | 1.44K | -0.75% | 491209 |
| Aug 31, 2026 | 1.48K | 1.49K | 1.45K | 1.45K | -2.17% | 773376 |
| Aug 28, 2026 | 1.48K | 1.50K | 1.48K | 1.49K | 0.76% | 368687 |
| Aug 27, 2026 | 1.53K | 1.54K | 1.48K | 1.49K | -3.10% | 520294 |
| Aug 26, 2026 | 1.50K | 1.51K | 1.48K | 1.50K | 0.09% | 346851 |
| Aug 25, 2026 | 1.51K | 1.52K | 1.49K | 1.50K | -0.60% | 359520 |
| Aug 24, 2026 | 1.49K | 1.51K | 1.48K | 1.49K | 0.19% | 362425 |
| Aug 21, 2026 | 1.51K | 1.53K | 1.49K | 1.51K | -0.55% | 450613 |
| Aug 20, 2026 | 1.52K | 1.52K | 1.49K | 1.51K | -1.03% | 387035 |
| Aug 19, 2026 | 1.56K | 1.56K | 1.50K | 1.51K | -3.06% | 539487 |
| Aug 18, 2026 | 1.60K | 1.61K | 1.53K | 1.54K | -3.64% | 581999 |
| Aug 17, 2026 | 1.62K | 1.63K | 1.59K | 1.62K | 0.11% | 546583 |
| Aug 14, 2026 | 1.60K | 1.61K | 1.58K | 1.58K | -1.20% | 532443 |
| Aug 13, 2026 | 1.58K | 1.61K | 1.57K | 1.61K | 1.71% | 547625 |
| Aug 12, 2026 | 1.59K | 1.60K | 1.57K | 1.57K | -1.14% | 586949 |
| Aug 11, 2026 | 1.51K | 1.58K | 1.51K | 1.55K | 2.85% | 524337 |
| Aug 10, 2026 | 1.51K | 1.56K | 1.51K | 1.51K | 0.25% | 532868 |
Access
/time_series
data via our API — starting from the
Basic plan and above.