Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | 768 | 772.20 | 755.70 | 770.70 | 0.35% | 409738 |
| Oct 10, 2024 | 770 | 770.10 | 750.80 | 762.60 | -0.96% | 456604 |
| Oct 09, 2024 | 751 | 767.50 | 744.80 | 767.50 | 2.20% | 436981 |
| Oct 08, 2024 | 740.10 | 756.80 | 736.80 | 752.10 | 1.62% | 439895 |
| Oct 07, 2024 | 757 | 759 | 733.30 | 747.60 | -1.24% | 545578 |
| Oct 04, 2024 | 752.20 | 770.60 | 747.40 | 757.50 | 0.70% | 495298 |
| Oct 03, 2024 | 754 | 759.40 | 745.30 | 755.10 | 0.15% | 417685 |
| Oct 02, 2024 | 744.40 | 758 | 739.30 | 757.40 | 1.75% | 465920 |
| Oct 01, 2024 | 754 | 762.80 | 732.90 | 741.80 | -1.62% | 626233 |
| Sep 30, 2024 | 753.20 | 759.70 | 745.50 | 745.60 | -1.01% | 776566 |
| Sep 27, 2024 | 770 | 770.10 | 753.20 | 757.30 | -1.65% | 776015 |
| Sep 26, 2024 | 772 | 773.40 | 752.20 | 759.80 | -1.58% | 896153 |
| Sep 25, 2024 | 726 | 740.20 | 725.40 | 735 | 1.24% | 441515 |
| Sep 24, 2024 | 734.90 | 736.90 | 718.50 | 727.60 | -0.99% | 474072 |
| Sep 23, 2024 | 720 | 730.50 | 711 | 718.30 | -0.24% | 493855 |
| Sep 20, 2024 | 734 | 739.70 | 708.60 | 716.70 | -2.36% | 2547445 |
| Sep 19, 2024 | 721 | 750 | 719.30 | 747.90 | 3.73% | 709115 |
| Sep 18, 2024 | 724.30 | 724.30 | 710.10 | 715 | -1.28% | 635339 |
| Sep 17, 2024 | 718.50 | 729.90 | 715.40 | 726 | 1.04% | 494319 |
| Sep 16, 2024 | 733.70 | 737.20 | 714.60 | 719.90 | -1.88% | 440629 |
| Sep 13, 2024 | 725 | 735.50 | 722.40 | 734 | 1.24% | 496764 |
| Sep 12, 2024 | 726.20 | 730.90 | 719.80 | 722.40 | -0.52% | 819829 |