Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 1.66K | 1.71K | 1.66K | 1.66K | -0.25% | 819297 |
| Jun 19, 2026 | 1.66K | 1.68K | 1.63K | 1.66K | 0.17% | 2712660 |
| Jun 18, 2026 | 1.66K | 1.69K | 1.66K | 1.68K | 0.70% | 1007603 |
| Jun 17, 2026 | 1.59K | 1.66K | 1.59K | 1.66K | 3.88% | 879818 |
| Jun 16, 2026 | 1.63K | 1.63K | 1.59K | 1.59K | -2.36% | 616565 |
| Jun 15, 2026 | 1.67K | 1.67K | 1.61K | 1.62K | -2.75% | 763162 |
| Jun 12, 2026 | 1.61K | 1.63K | 1.57K | 1.63K | 1.09% | 1014928 |
| Jun 11, 2026 | 1.51K | 1.59K | 1.51K | 1.58K | 4.05% | 740892 |
| Jun 10, 2026 | 1.50K | 1.57K | 1.49K | 1.51K | 0.47% | 942585 |
| Jun 09, 2026 | 1.53K | 1.58K | 1.51K | 1.51K | -1.23% | 955464 |
| Jun 08, 2026 | 1.40K | 1.53K | 1.40K | 1.51K | 8.14% | 840744 |
| Jun 05, 2026 | 1.47K | 1.48K | 1.44K | 1.46K | -0.40% | 665378 |
| Jun 04, 2026 | 1.48K | 1.50K | 1.44K | 1.50K | 1.22% | 756688 |
| Jun 03, 2026 | 1.50K | 1.50K | 1.45K | 1.49K | -0.72% | 785035 |
| Jun 02, 2026 | 1.41K | 1.47K | 1.40K | 1.46K | 4.04% | 606205 |
| Jun 01, 2026 | 1.39K | 1.39K | 1.36K | 1.39K | 0.50% | 501411 |
| May 29, 2026 | 1.39K | 1.42K | 1.38K | 1.38K | -0.01% | 1216681 |
| May 28, 2026 | 1.38K | 1.40K | 1.36K | 1.39K | 0.91% | 390747 |
| May 27, 2026 | 1.40K | 1.43K | 1.36K | 1.38K | -1.49% | 626063 |
| May 26, 2026 | 1.43K | 1.43K | 1.39K | 1.39K | -2.54% | 600828 |
| May 25, 2026 | 1.43K | 1.44K | 1.41K | 1.43K | -0.22% | 323447 |
Access
/time_series
data via our API — starting from the
Basic plan and above.