We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ASML

732.20001 EUR
5.7
0.77%
Last update Feb 14, 5:35 PM CET
Market open
Day range
729.29999
744.90002
Previous close
737.90002
Open
740.20001
Access this stock data via API
Subscribe
ASML Holding N.V.
732.20
5.70
0.77%

Historical data

Prices

Date Open High Low Close % Change Volume
Feb 13, 2025 728 738.50 718.90 737.90 1.36% 775991
Feb 12, 2025 724.10 725.80 707.60 718.40 -0.79% 699310
Feb 11, 2025 716.20 726.70 715.60 723.60 1.03% 560372
Feb 10, 2025 708.40 719.30 706.30 717 1.21% 705973
Feb 07, 2025 714.30 716.30 701.10 703 -1.58% 676631
Feb 06, 2025 710 715.30 705.40 715.30 0.75% 730446
Feb 05, 2025 702.40 709.10 693.60 706.10 0.53% 589980
Feb 04, 2025 712.80 717.10 702.70 712.40 -0.06% 673080
Feb 03, 2025 695 711.70 691.60 709.90 2.14% 1009983
Jan 31, 2025 713 729.80 712.30 722.70 1.36% 938233
Jan 30, 2025 695.30 716.50 688.10 706.70 1.64% 1215506
Jan 29, 2025 715 722.10 680.90 682.50 -4.55% 1619804
Jan 28, 2025 659.70 659.80 638.50 646.60 -1.99% 1246359
Jan 27, 2025 647 657.80 618.50 651.60 0.71% 2074064
Jan 24, 2025 712.30 723.40 698.60 700.70 -1.63% 815267
Jan 23, 2025 728 734.40 707.30 715.30 -1.74% 976826
Jan 22, 2025 738.30 752.90 734 748.10 1.33% 712118
Jan 21, 2025 746.70 749.80 727.50 732.40 -1.92% 612520
Jan 20, 2025 742.70 748.50 735 748 0.71% 434335
Jan 17, 2025 734.60 749.30 730.80 739.10 0.61% 942715
Jan 16, 2025 740 747.40 729.10 745.40 0.73% 968229