Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.23K | 1.24K | 1.20K | 1.23K | -0.11% | 1010675 |
| Feb 26, 2026 | 1.29K | 1.30K | 1.21K | 1.23K | -4.09% | 676958 |
| Feb 25, 2026 | 1.26K | 1.31K | 1.26K | 1.29K | 1.91% | 514749 |
| Feb 24, 2026 | 1.27K | 1.28K | 1.25K | 1.26K | -0.13% | 690480 |
| Feb 23, 2026 | 1.23K | 1.27K | 1.22K | 1.25K | 1.35% | 479494 |
| Feb 20, 2026 | 1.24K | 1.26K | 1.23K | 1.26K | 1.10% | 565504 |
| Feb 19, 2026 | 1.24K | 1.25K | 1.22K | 1.24K | -0.51% | 517781 |
| Feb 18, 2026 | 1.20K | 1.24K | 1.20K | 1.24K | 3.80% | 523222 |
| Feb 17, 2026 | 1.19K | 1.21K | 1.16K | 1.20K | 1.11% | 414808 |
| Feb 16, 2026 | 1.20K | 1.20K | 1.18K | 1.20K | -0.08% | 195717 |
| Feb 13, 2026 | 1.19K | 1.21K | 1.17K | 1.19K | -0.02% | 708101 |
| Feb 12, 2026 | 1.23K | 1.23K | 1.18K | 1.18K | -3.69% | 558696 |
| Feb 11, 2026 | 1.19K | 1.22K | 1.18K | 1.21K | 1.89% | 530632 |
| Feb 10, 2026 | 1.20K | 1.21K | 1.19K | 1.19K | -0.25% | 459476 |
| Feb 09, 2026 | 1.20K | 1.21K | 1.18K | 1.20K | 0.40% | 456425 |
| Feb 06, 2026 | 1.14K | 1.19K | 1.14K | 1.19K | 4.50% | 545398 |
| Feb 05, 2026 | 1.14K | 1.17K | 1.12K | 1.15K | 0.65% | 724517 |
| Feb 04, 2026 | 1.19K | 1.20K | 1.14K | 1.14K | -4.25% | 665068 |
| Feb 03, 2026 | 1.24K | 1.25K | 1.18K | 1.19K | -3.67% | 654207 |
| Feb 02, 2026 | 1.18K | 1.23K | 1.17K | 1.22K | 3.92% | 636167 |
| Jan 30, 2026 | 1.19K | 1.23K | 1.18K | 1.22K | 1.98% | 952826 |
| Jan 29, 2026 | 1.23K | 1.25K | 1.17K | 1.19K | -2.69% | 981839 |
| Jan 28, 2026 | 1.30K | 1.31K | 1.19K | 1.19K | -8.12% | 1266005 |
Access
/time_series
data via our API — starting from the
Basic plan.