Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 1.33K | 1.34K | 1.29K | 1.31K | -1.46% | 624911 |
| May 08, 2026 | 1.30K | 1.33K | 1.29K | 1.32K | 1.49% | 580961 |
| May 07, 2026 | 1.32K | 1.33K | 1.29K | 1.30K | -1.22% | 702028 |
| May 06, 2026 | 1.25K | 1.31K | 1.25K | 1.31K | 4.50% | 966744 |
| May 05, 2026 | 1.18K | 1.23K | 1.18K | 1.23K | 3.78% | 500191 |
| May 04, 2026 | 1.23K | 1.23K | 1.18K | 1.19K | -3.37% | 653592 |
| Apr 30, 2026 | 1.18K | 1.22K | 1.18K | 1.22K | 3.42% | 672103 |
| Apr 29, 2026 | 1.19K | 1.19K | 1.18K | 1.19K | 0.27% | 418252 |
| Apr 28, 2026 | 1.21K | 1.21K | 1.17K | 1.17K | -2.90% | 616331 |
| Apr 27, 2026 | 1.25K | 1.26K | 1.21K | 1.21K | -2.68% | 531691 |
| Apr 24, 2026 | 1.22K | 1.26K | 1.21K | 1.25K | 2.66% | 718417 |
| Apr 23, 2026 | 1.22K | 1.24K | 1.21K | 1.22K | 0.25% | 545907 |
| Apr 22, 2026 | 1.25K | 1.26K | 1.24K | 1.25K | -0.06% | 441390 |
| Apr 21, 2026 | 1.26K | 1.27K | 1.23K | 1.24K | -2.20% | 425954 |
| Apr 20, 2026 | 1.23K | 1.25K | 1.22K | 1.25K | 1.38% | 501921 |
| Apr 17, 2026 | 1.20K | 1.25K | 1.20K | 1.24K | 3.58% | 915611 |
| Apr 16, 2026 | 1.26K | 1.27K | 1.20K | 1.22K | -3.18% | 733046 |
| Apr 15, 2026 | 1.29K | 1.31K | 1.22K | 1.23K | -4.65% | 1032893 |
| Apr 14, 2026 | 1.28K | 1.30K | 1.27K | 1.28K | 0.33% | 821987 |
| Apr 13, 2026 | 1.26K | 1.27K | 1.25K | 1.26K | 0.22% | 483128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.