Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 1.39K | 1.43K | 1.37K | 1.39K | 0.10% | 1111714 |
| Jul 27, 2026 | 1.56K | 1.59K | 1.42K | 1.43K | -8.24% | 1054840 |
| Jul 24, 2026 | 1.56K | 1.59K | 1.54K | 1.56K | 0.19% | 540900 |
| Jul 23, 2026 | 1.59K | 1.60K | 1.55K | 1.58K | -0.73% | 601906 |
| Jul 22, 2026 | 1.56K | 1.59K | 1.54K | 1.59K | 2.03% | 722150 |
| Jul 21, 2026 | 1.55K | 1.60K | 1.55K | 1.59K | 2.87% | 761405 |
| Jul 20, 2026 | 1.54K | 1.57K | 1.52K | 1.52K | -1.18% | 758336 |
| Jul 17, 2026 | 1.54K | 1.56K | 1.49K | 1.54K | 0.07% | 920647 |
| Jul 16, 2026 | 1.59K | 1.62K | 1.54K | 1.60K | 0.65% | 750765 |
| Jul 15, 2026 | 1.66K | 1.68K | 1.54K | 1.55K | -6.66% | 1016640 |
| Jul 14, 2026 | 1.53K | 1.57K | 1.53K | 1.56K | 1.54% | 597936 |
| Jul 13, 2026 | 1.53K | 1.56K | 1.52K | 1.54K | 0.71% | 496415 |
| Jul 10, 2026 | 1.57K | 1.58K | 1.55K | 1.57K | 0.13% | 500202 |
| Jul 09, 2026 | 1.57K | 1.63K | 1.56K | 1.60K | 2.25% | 542835 |
| Jul 08, 2026 | 1.52K | 1.56K | 1.50K | 1.53K | 0.34% | 607809 |
| Jul 07, 2026 | 1.56K | 1.57K | 1.50K | 1.51K | -3.38% | 706631 |
| Jul 06, 2026 | 1.61K | 1.64K | 1.59K | 1.63K | 1.14% | 384517 |
| Jul 03, 2026 | 1.59K | 1.64K | 1.59K | 1.63K | 2.90% | 270434 |
| Jul 02, 2026 | 1.60K | 1.64K | 1.57K | 1.58K | -1.39% | 797831 |
| Jul 01, 2026 | 1.72K | 1.74K | 1.63K | 1.64K | -4.28% | 702396 |
| Jun 30, 2026 | 1.67K | 1.74K | 1.65K | 1.72K | 3.29% | 944969 |
| Jun 29, 2026 | 1.58K | 1.62K | 1.55K | 1.61K | 1.96% | 595189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.