Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.35K | 1.38K | 1.33K | 1.36K | 0.96% | 719569 |
| Nov 09, 2026 | 1.28K | 1.36K | 1.27K | 1.34K | 4.98% | 765279 |
| Nov 06, 2026 | 1.25K | 1.31K | 1.23K | 1.28K | 2.69% | 1171371 |
| Nov 05, 2026 | 1.31K | 1.32K | 1.21K | 1.25K | -4.58% | 1602606 |
| Nov 04, 2026 | 1.37K | 1.40K | 1.32K | 1.34K | -2.61% | 1258349 |
| Nov 03, 2026 | 1.37K | 1.41K | 1.36K | 1.39K | 1.32% | 649025 |
| Nov 02, 2026 | 1.42K | 1.43K | 1.40K | 1.41K | -0.49% | 529025 |
| Oct 30, 2026 | 1.44K | 1.45K | 1.40K | 1.41K | -2.19% | 818682 |
| Oct 29, 2026 | 1.48K | 1.51K | 1.47K | 1.50K | 1.98% | 660425 |
| Oct 28, 2026 | 1.50K | 1.50K | 1.48K | 1.49K | -0.61% | 438069 |
| Oct 27, 2026 | 1.42K | 1.47K | 1.42K | 1.47K | 3.23% | 503427 |
| Oct 26, 2026 | 1.40K | 1.44K | 1.40K | 1.43K | 2.26% | 469552 |
| Oct 23, 2026 | 1.42K | 1.43K | 1.38K | 1.41K | -0.93% | 608876 |
| Oct 22, 2026 | 1.45K | 1.46K | 1.42K | 1.42K | -1.83% | 572454 |
| Oct 21, 2026 | 1.48K | 1.50K | 1.46K | 1.49K | 0.71% | 537861 |
| Oct 20, 2026 | 1.45K | 1.47K | 1.44K | 1.46K | 0.19% | 476981 |
| Oct 19, 2026 | 1.49K | 1.50K | 1.47K | 1.50K | 0.74% | 541876 |
| Oct 16, 2026 | 1.48K | 1.50K | 1.47K | 1.48K | -0.18% | 643271 |
| Oct 15, 2026 | 1.45K | 1.47K | 1.42K | 1.46K | 0.85% | 929070 |
| Oct 14, 2026 | 1.51K | 1.56K | 1.49K | 1.53K | 1.21% | 724484 |
| Oct 13, 2026 | 1.53K | 1.56K | 1.51K | 1.51K | -1.53% | 612683 |
| Oct 12, 2026 | 1.60K | 1.61K | 1.57K | 1.58K | -1.73% | 422531 |
Access
/time_series
data via our API — starting from the
Basic plan and above.