Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 622.20 | 637.10 | 616.10 | 630.50 | 1.33% | 868808 |
| May 07, 2025 | 601 | 609.10 | 600.80 | 604.70 | 0.62% | 553348 |
| May 06, 2025 | 605.90 | 606.80 | 595.10 | 601.50 | -0.73% | 446975 |
| May 05, 2025 | 608.60 | 610.50 | 602.70 | 606.80 | -0.30% | 344613 |
| May 02, 2025 | 595 | 609.30 | 589 | 608.90 | 2.34% | 903094 |
| Apr 30, 2025 | 585 | 591.40 | 572.90 | 582.50 | -0.43% | 1065018 |
| Apr 29, 2025 | 585 | 592.50 | 581.30 | 585 | 0 | 627763 |
| Apr 28, 2025 | 594.20 | 597 | 583.60 | 584.50 | -1.63% | 589427 |
| Apr 25, 2025 | 596.20 | 598.70 | 579.40 | 588.90 | -1.22% | 850860 |
| Apr 24, 2025 | 579.90 | 597 | 571.20 | 591.70 | 2.03% | 782453 |
| Apr 23, 2025 | 567.90 | 586.80 | 563.60 | 580.90 | 2.29% | 1142744 |
| Apr 22, 2025 | 554.90 | 562.90 | 548.90 | 561.10 | 1.12% | 842884 |
| Apr 17, 2025 | 570.50 | 581 | 560.70 | 564.20 | -1.10% | 867525 |
| Apr 16, 2025 | 566 | 582.90 | 559.30 | 574 | 1.41% | 1525857 |
| Apr 15, 2025 | 596.60 | 609.20 | 596.20 | 605.40 | 1.48% | 933990 |
| Apr 14, 2025 | 598 | 600.70 | 590 | 590 | -1.34% | 856536 |
| Apr 11, 2025 | 590.90 | 595.10 | 571.90 | 577.30 | -2.30% | 1068286 |
| Apr 10, 2025 | 623 | 629.50 | 576.80 | 577.60 | -7.29% | 1491684 |
| Apr 09, 2025 | 545 | 566.30 | 542.40 | 554.30 | 1.71% | 1414276 |