Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 600.20 | 605.40 | 598.10 | 602.40 | 0.37% | 462036 |
| Aug 01, 2025 | 606.80 | 608.60 | 590.60 | 595 | -1.94% | 928237 |
| Jul 31, 2025 | 636.30 | 638.80 | 611 | 613.10 | -3.65% | 908134 |
| Jul 30, 2025 | 623 | 628.40 | 619.20 | 627.50 | 0.72% | 386563 |
| Jul 29, 2025 | 632.90 | 632.90 | 620.60 | 623 | -1.56% | 629988 |
| Jul 28, 2025 | 620 | 634.90 | 617.20 | 628.30 | 1.34% | 854784 |
| Jul 25, 2025 | 611.20 | 614.20 | 602.80 | 604.90 | -1.03% | 932117 |
| Jul 24, 2025 | 609 | 621.30 | 608.90 | 615.90 | 1.13% | 804124 |
| Jul 23, 2025 | 604 | 615.50 | 603 | 606.60 | 0.43% | 914129 |
| Jul 22, 2025 | 616 | 617.50 | 601.70 | 602.40 | -2.21% | 932310 |
| Jul 21, 2025 | 632.90 | 634.40 | 622.60 | 624.10 | -1.39% | 536600 |
| Jul 18, 2025 | 645.40 | 651.80 | 631.60 | 633.50 | -1.84% | 721304 |
| Jul 17, 2025 | 641.90 | 652.90 | 632.30 | 650.20 | 1.29% | 1172305 |
| Jul 16, 2025 | 669.50 | 672.50 | 625.80 | 625.80 | -6.53% | 2374677 |
| Jul 15, 2025 | 700 | 708.55 | 696.60 | 706.10 | 0.87% | 656049 |
| Jul 14, 2025 | 681.20 | 687.30 | 676.30 | 687.30 | 0.90% | 605828 |
| Jul 11, 2025 | 685.20 | 687.80 | 677 | 683.90 | -0.19% | 449981 |
| Jul 10, 2025 | 681 | 693.60 | 679.40 | 690 | 1.32% | 632659 |
| Jul 09, 2025 | 675 | 683.30 | 672.20 | 679.80 | 0.71% | 479499 |
| Jul 08, 2025 | 671.80 | 681.30 | 665.50 | 678.90 | 1.06% | 645323 |
| Jul 07, 2025 | 659.80 | 676 | 657.60 | 671.60 | 1.79% | 615991 |