Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.19K | 1.21K | 1.17K | 1.19K | -0.02% | 708101 |
| Feb 12, 2026 | 1.23K | 1.23K | 1.18K | 1.18K | -3.69% | 558696 |
| Feb 11, 2026 | 1.19K | 1.22K | 1.18K | 1.21K | 1.89% | 530632 |
| Feb 10, 2026 | 1.20K | 1.21K | 1.19K | 1.19K | -0.25% | 459476 |
| Feb 09, 2026 | 1.20K | 1.21K | 1.18K | 1.20K | 0.40% | 456425 |
| Feb 06, 2026 | 1.14K | 1.19K | 1.14K | 1.19K | 4.50% | 545398 |
| Feb 05, 2026 | 1.14K | 1.17K | 1.12K | 1.15K | 0.65% | 724517 |
| Feb 04, 2026 | 1.19K | 1.20K | 1.14K | 1.14K | -4.25% | 665068 |
| Feb 03, 2026 | 1.24K | 1.25K | 1.18K | 1.19K | -3.67% | 654207 |
| Feb 02, 2026 | 1.18K | 1.23K | 1.17K | 1.22K | 3.92% | 636167 |
| Jan 30, 2026 | 1.19K | 1.23K | 1.18K | 1.22K | 1.98% | 952826 |
| Jan 29, 2026 | 1.23K | 1.25K | 1.17K | 1.19K | -2.69% | 981839 |
| Jan 28, 2026 | 1.30K | 1.31K | 1.19K | 1.19K | -8.12% | 1266005 |
| Jan 27, 2026 | 1.20K | 1.23K | 1.18K | 1.22K | 1.84% | 824986 |
| Jan 26, 2026 | 1.18K | 1.19K | 1.16K | 1.18K | 0.08% | 573863 |
| Jan 23, 2026 | 1.17K | 1.19K | 1.15K | 1.18K | 0.36% | 640326 |
| Jan 22, 2026 | 1.18K | 1.20K | 1.17K | 1.18K | 0.12% | 836141 |
| Jan 21, 2026 | 1.14K | 1.16K | 1.13K | 1.15K | 0.94% | 692161 |
| Jan 20, 2026 | 1.12K | 1.14K | 1.11K | 1.14K | 1.79% | 840465 |
| Jan 19, 2026 | 1.12K | 1.15K | 1.12K | 1.12K | -0.21% | 523734 |
| Jan 16, 2026 | 1.15K | 1.18K | 1.15K | 1.17K | 1.50% | 785053 |
| Jan 15, 2026 | 1.15K | 1.17K | 1.13K | 1.15K | -0.05% | 1388174 |
| Jan 14, 2026 | 1.10K | 1.10K | 1.08K | 1.08K | -1.26% | 613298 |
Access
/time_series
data via our API — starting from the
Basic plan.