Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 839.20 | 859.30 | 822.20 | 834 | -0.62% | 976903 |
| Nov 20, 2025 | 908.80 | 914.70 | 889.80 | 889.80 | -2.09% | 673609 |
| Nov 19, 2025 | 861.10 | 895.20 | 857.30 | 886.60 | 2.96% | 569198 |
| Nov 18, 2025 | 872 | 877.50 | 857.10 | 865.60 | -0.73% | 593874 |
| Nov 17, 2025 | 879.30 | 883.90 | 864.30 | 876.40 | -0.33% | 471563 |
| Nov 14, 2025 | 866.90 | 876.80 | 841.30 | 874.10 | 0.83% | 667623 |
| Nov 13, 2025 | 900.20 | 911.80 | 874.70 | 881.50 | -2.08% | 581571 |
| Nov 12, 2025 | 888.10 | 900 | 885 | 891.80 | 0.42% | 559670 |
| Nov 11, 2025 | 890 | 907.50 | 881.70 | 886.90 | -0.35% | 416396 |
| Nov 10, 2025 | 891 | 899.30 | 883.90 | 886.70 | -0.48% | 451225 |
| Nov 07, 2025 | 899 | 900.90 | 870.80 | 870.80 | -3.14% | 767828 |
| Nov 06, 2025 | 901.10 | 912.60 | 891.20 | 895.30 | -0.64% | 481131 |
| Nov 05, 2025 | 882.90 | 913.30 | 878.40 | 906.60 | 2.68% | 663558 |
| Nov 04, 2025 | 909.20 | 926.10 | 903.40 | 918 | 0.97% | 512236 |
| Nov 03, 2025 | 917 | 930.90 | 915.40 | 926.50 | 1.04% | 424633 |
| Oct 31, 2025 | 930 | 934.50 | 914.20 | 918.10 | -1.28% | 560900 |
| Oct 30, 2025 | 925 | 938.60 | 923.60 | 937.50 | 1.35% | 626353 |
| Oct 29, 2025 | 904 | 928.40 | 902.30 | 919.40 | 1.70% | 694357 |
| Oct 28, 2025 | 904.10 | 914.20 | 900.10 | 907.40 | 0.37% | 409524 |
| Oct 27, 2025 | 900 | 914.20 | 898.50 | 908.10 | 0.90% | 523496 |
| Oct 24, 2025 | 900 | 902.60 | 889.60 | 894.40 | -0.62% | 500510 |
| Oct 23, 2025 | 872 | 891.20 | 854.10 | 887.70 | 1.80% | 746164 |