Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 697.90 | 700.80 | 685.40 | 690.80 | -1.02% | 962825 |
| Dec 18, 2024 | 706.20 | 722 | 702.40 | 717.30 | 1.57% | 844527 |
| Dec 17, 2024 | 684 | 713.90 | 684 | 703.40 | 2.84% | 1079398 |
| Dec 16, 2024 | 683.50 | 691.30 | 680.20 | 688 | 0.66% | 732844 |
| Dec 13, 2024 | 682 | 691.10 | 681.70 | 687.70 | 0.84% | 761756 |
| Dec 12, 2024 | 679.20 | 686.10 | 674.20 | 683.30 | 0.60% | 526406 |
| Dec 11, 2024 | 672 | 682.10 | 670.80 | 678.30 | 0.94% | 515977 |
| Dec 10, 2024 | 672.60 | 682.60 | 668.90 | 670.30 | -0.34% | 608574 |
| Dec 09, 2024 | 677.50 | 683.60 | 668.30 | 675 | -0.37% | 588633 |
| Dec 06, 2024 | 675.20 | 678.60 | 670.30 | 677.60 | 0.36% | 519724 |
| Dec 05, 2024 | 681.30 | 693.10 | 670.70 | 679.20 | -0.31% | 774846 |
| Dec 04, 2024 | 680 | 690.90 | 674.20 | 683.50 | 0.51% | 740826 |
| Dec 03, 2024 | 671.90 | 683.40 | 662.20 | 677.90 | 0.89% | 830912 |
| Dec 02, 2024 | 649.40 | 664.10 | 643.90 | 664.10 | 2.26% | 681019 |
| Nov 29, 2024 | 641.60 | 663 | 638.50 | 658.40 | 2.62% | 852351 |
| Nov 28, 2024 | 662 | 662.40 | 639.20 | 642.90 | -2.89% | 581311 |
| Nov 27, 2024 | 635.80 | 641.80 | 625.30 | 627.70 | -1.27% | 441708 |
| Nov 26, 2024 | 649.70 | 650.70 | 638.80 | 640 | -1.49% | 530129 |
| Nov 25, 2024 | 648.60 | 659.20 | 644.70 | 652 | 0.52% | 1138869 |
| Nov 22, 2024 | 641.30 | 647.30 | 632.60 | 642.10 | 0.12% | 686726 |
| Nov 21, 2024 | 613.40 | 632.40 | 605.70 | 631.50 | 2.95% | 745654 |
| Nov 20, 2024 | 633.20 | 633.20 | 613.20 | 616.50 | -2.64% | 548116 |