Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | 1.53K | 1.56K | 1.52K | 1.54K | 0.71% | 496415 |
| Jul 10, 2026 | 1.57K | 1.58K | 1.55K | 1.57K | 0.13% | 500202 |
| Jul 09, 2026 | 1.57K | 1.63K | 1.56K | 1.60K | 2.25% | 542835 |
| Jul 08, 2026 | 1.52K | 1.56K | 1.50K | 1.53K | 0.34% | 607809 |
| Jul 07, 2026 | 1.56K | 1.57K | 1.50K | 1.51K | -3.38% | 706631 |
| Jul 06, 2026 | 1.61K | 1.64K | 1.59K | 1.63K | 1.14% | 384517 |
| Jul 03, 2026 | 1.59K | 1.64K | 1.59K | 1.63K | 2.90% | 270434 |
| Jul 02, 2026 | 1.60K | 1.64K | 1.57K | 1.58K | -1.39% | 797831 |
| Jul 01, 2026 | 1.72K | 1.74K | 1.63K | 1.64K | -4.28% | 702396 |
| Jun 30, 2026 | 1.67K | 1.74K | 1.65K | 1.72K | 3.29% | 944969 |
| Jun 29, 2026 | 1.58K | 1.62K | 1.55K | 1.61K | 1.96% | 595189 |
| Jun 26, 2026 | 1.57K | 1.59K | 1.55K | 1.58K | 0.25% | 653060 |
| Jun 25, 2026 | 1.62K | 1.64K | 1.57K | 1.59K | -1.60% | 714417 |
| Jun 24, 2026 | 1.58K | 1.59K | 1.53K | 1.55K | -1.72% | 582354 |
| Jun 23, 2026 | 1.60K | 1.61K | 1.55K | 1.56K | -2.45% | 841790 |
| Jun 22, 2026 | 1.66K | 1.71K | 1.66K | 1.66K | -0.25% | 819297 |
| Jun 19, 2026 | 1.66K | 1.68K | 1.63K | 1.66K | 0.17% | 2712660 |
| Jun 18, 2026 | 1.66K | 1.69K | 1.66K | 1.68K | 0.70% | 1007603 |
| Jun 17, 2026 | 1.59K | 1.66K | 1.59K | 1.66K | 3.88% | 879818 |
| Jun 16, 2026 | 1.63K | 1.63K | 1.59K | 1.59K | -2.36% | 616565 |
| Jun 15, 2026 | 1.67K | 1.67K | 1.61K | 1.62K | -2.75% | 763162 |
Access
/time_series
data via our API — starting from the
Basic plan and above.