Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 635 | 639.90 | 623.30 | 625.60 | -1.48% | 1137103 |
| Mar 27, 2025 | 650 | 653.50 | 640.70 | 642.50 | -1.15% | 770223 |
| Mar 26, 2025 | 674.70 | 674.70 | 656.30 | 657.20 | -2.59% | 576726 |
| Mar 25, 2025 | 673 | 681 | 668.10 | 674.70 | 0.25% | 542626 |
| Mar 24, 2025 | 667.90 | 677 | 665.80 | 674.60 | 1.00% | 646957 |
| Mar 21, 2025 | 666.60 | 670.90 | 656.10 | 660.70 | -0.89% | 1709687 |
| Mar 20, 2025 | 676 | 686.80 | 669.20 | 672.50 | -0.52% | 749026 |
| Mar 19, 2025 | 666.10 | 675.50 | 661.30 | 673.10 | 1.05% | 642781 |
| Mar 18, 2025 | 665 | 674.90 | 659.80 | 665.90 | 0.14% | 631607 |
| Mar 17, 2025 | 652.50 | 665.80 | 650 | 661.30 | 1.35% | 616812 |
| Mar 14, 2025 | 644.90 | 660.40 | 644.20 | 655.70 | 1.67% | 630478 |
| Mar 13, 2025 | 639.50 | 651.80 | 638.20 | 642.40 | 0.45% | 763405 |
| Mar 12, 2025 | 639.80 | 654.10 | 634 | 645.50 | 0.89% | 806867 |
| Mar 11, 2025 | 641.70 | 649.50 | 624.20 | 632 | -1.51% | 1041466 |
| Mar 10, 2025 | 670.10 | 673 | 628.60 | 639 | -4.64% | 1198808 |
| Mar 07, 2025 | 670.80 | 677.20 | 662.80 | 666 | -0.72% | 746863 |
| Mar 06, 2025 | 677.90 | 680.80 | 658.10 | 670 | -1.17% | 755847 |
| Mar 05, 2025 | 673.70 | 683.60 | 672.70 | 672.70 | -0.15% | 915005 |
| Mar 04, 2025 | 673 | 680 | 657.70 | 660.50 | -1.86% | 1074324 |
| Mar 03, 2025 | 679 | 698.30 | 676.40 | 690.30 | 1.66% | 882978 |