Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 746 | 756.10 | 732.90 | 732.90 | -1.76% | 966169 |
| Sep 15, 2025 | 698 | 732 | 695.20 | 729.40 | 4.50% | 872481 |
| Sep 12, 2025 | 688 | 692.10 | 681.50 | 689.80 | 0.26% | 440502 |
| Sep 11, 2025 | 680.20 | 689.20 | 674.10 | 686 | 0.85% | 502503 |
| Sep 10, 2025 | 691.20 | 692.10 | 679.20 | 680.20 | -1.59% | 548022 |
| Sep 09, 2025 | 680 | 683.70 | 674 | 683.20 | 0.47% | 498214 |
| Sep 08, 2025 | 667.20 | 677.30 | 664.10 | 676.60 | 1.41% | 514335 |
| Sep 05, 2025 | 660 | 666.30 | 653.10 | 660.20 | 0.03% | 897446 |
| Sep 04, 2025 | 628.90 | 650.30 | 628.10 | 647.60 | 2.97% | 570773 |
| Sep 03, 2025 | 630.50 | 633.80 | 625.30 | 625.30 | -0.82% | 539238 |
| Sep 02, 2025 | 630 | 632.30 | 611.80 | 617.20 | -2.03% | 660378 |
| Sep 01, 2025 | 626.60 | 638.80 | 626 | 636.10 | 1.52% | 258864 |
| Aug 29, 2025 | 655.50 | 657.50 | 636.60 | 636.60 | -2.88% | 575674 |
| Aug 28, 2025 | 660.10 | 663.40 | 652 | 654.30 | -0.88% | 496045 |
| Aug 27, 2025 | 652.50 | 661.10 | 650.10 | 660.20 | 1.18% | 547870 |
| Aug 26, 2025 | 649 | 655.50 | 647.30 | 650.60 | 0.25% | 695402 |
| Aug 25, 2025 | 647.50 | 648.90 | 641.10 | 646.70 | -0.12% | 270960 |
| Aug 22, 2025 | 630 | 650.90 | 628.50 | 646.20 | 2.57% | 427800 |
| Aug 21, 2025 | 640 | 640.60 | 632.60 | 634.50 | -0.86% | 284632 |
| Aug 20, 2025 | 638.60 | 652.20 | 633.30 | 638.20 | -0.06% | 488569 |
| Aug 19, 2025 | 642 | 647.50 | 640.70 | 642.30 | 0.05% | 393250 |
| Aug 18, 2025 | 634.20 | 639.30 | 629.80 | 638.70 | 0.71% | 284389 |