Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ASML

683.90002 EUR
6.1
0.88%
Last update Jul 11, 5:30 PM CEST
Market closed
Day range
677
687.79999
Previous close
690
Open
685.20001
Access this stock data via API
Subscribe
ASML Holding N.V.
683.90
6.10
0.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 685.20 687.80 677 683.90 -0.19% 449981
Jul 10, 2025 681 693.60 679.40 690 1.32% 632659
Jul 09, 2025 675 683.30 672.20 679.80 0.71% 479499
Jul 08, 2025 671.80 681.30 665.50 678.90 1.06% 645323
Jul 07, 2025 659.80 676 657.60 671.60 1.79% 615991
Jul 04, 2025 670.10 671.50 653.60 659.40 -1.60% 517279
Jul 03, 2025 679 680.90 663.30 677.10 -0.28% 537338
Jul 02, 2025 666.10 678.80 654.20 677.60 1.73% 545479
Jul 01, 2025 675.60 677.90 663.50 668.20 -1.10% 472955
Jun 30, 2025 685 685.10 674.40 677.60 -1.08% 621961
Jun 27, 2025 687 687.80 679.30 682.50 -0.66% 569491
Jun 26, 2025 691.50 692.90 671.80 677.40 -2.04% 635770
Jun 25, 2025 700 708.90 694.20 694.50 -0.79% 724321
Jun 24, 2025 693 697.30 674.40 691.40 -0.23% 746884
Jun 23, 2025 657 671.40 652.90 668.70 1.78% 507238
Jun 20, 2025 660.80 668.40 640.50 650.40 -1.57% 1504077
Jun 19, 2025 659 661.80 653.10 653.10 -0.90% 404576
Jun 18, 2025 666.90 670.50 660.90 665 -0.28% 577865
Jun 17, 2025 659.60 671 657.20 666 0.97% 671356
Jun 16, 2025 665.80 672.10 658.60 670.10 0.65% 559446
Jun 13, 2025 664.70 672.90 660.30 664.60 -0.02% 795606
Market closed

Exchange is currently closed (non-working day)
Main market opens in 14 hours 31 minutes

18:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).