We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ASML

686.10 EUR
4.7
0.68%
Last update Dec 20, 5:35 PM CET
Market closed
Day range
669.20
686.90
Previous close
690.80
Open
683.80
Access this stock data via API
Subscribe
ASML Holding N.V.
686.10
4.70
0.68%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 19, 2024 697.90 700.80 685.40 690.80 -1.02% 962825
Dec 18, 2024 706.20 722 702.40 717.30 1.57% 844527
Dec 17, 2024 684 713.90 684 703.40 2.84% 1079398
Dec 16, 2024 683.50 691.30 680.20 688 0.66% 732844
Dec 13, 2024 682 691.10 681.70 687.70 0.84% 761756
Dec 12, 2024 679.20 686.10 674.20 683.30 0.60% 526406
Dec 11, 2024 672 682.10 670.80 678.30 0.94% 515977
Dec 10, 2024 672.60 682.60 668.90 670.30 -0.34% 608574
Dec 09, 2024 677.50 683.60 668.30 675 -0.37% 588633
Dec 06, 2024 675.20 678.60 670.30 677.60 0.36% 519724
Dec 05, 2024 681.30 693.10 670.70 679.20 -0.31% 774846
Dec 04, 2024 680 690.90 674.20 683.50 0.51% 740826
Dec 03, 2024 671.90 683.40 662.20 677.90 0.89% 830912
Dec 02, 2024 649.40 664.10 643.90 664.10 2.26% 681019
Nov 29, 2024 641.60 663 638.50 658.40 2.62% 852351
Nov 28, 2024 662 662.40 639.20 642.90 -2.89% 581311
Nov 27, 2024 635.80 641.80 625.30 627.70 -1.27% 441708
Nov 26, 2024 649.70 650.70 638.80 640 -1.49% 530129
Nov 25, 2024 648.60 659.20 644.70 652 0.52% 1138869
Nov 22, 2024 641.30 647.30 632.60 642.10 0.12% 686726
Nov 21, 2024 613.40 632.40 605.70 631.50 2.95% 745654
Nov 20, 2024 633.20 633.20 613.20 616.50 -2.64% 548116