Get early access! Join the Twelve Data AI Assistant waitlist now.
729.40002 EUR
39.6
5.74%
Last update Sep 15, 5:30 PM CEST
Market closed
Day range
695.20001
732
Previous close
689.79999
Open
698
Access this stock data via API
Subscribe
ASML Holding N.V.
729.40
39.60
5.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 15, 2025 698 732 695.20 729.40 4.50% 872481
Sep 12, 2025 688 692.10 681.50 689.80 0.26% 440502
Sep 11, 2025 680.20 689.20 674.10 686 0.85% 502503
Sep 10, 2025 691.20 692.10 679.20 680.20 -1.59% 548022
Sep 09, 2025 680 683.70 674 683.20 0.47% 498214
Sep 08, 2025 667.20 677.30 664.10 676.60 1.41% 514335
Sep 05, 2025 660 666.30 653.10 660.20 0.03% 897446
Sep 04, 2025 628.90 650.30 628.10 647.60 2.97% 570773
Sep 03, 2025 630.50 633.80 625.30 625.30 -0.82% 539238
Sep 02, 2025 630 632.30 611.80 617.20 -2.03% 660378
Sep 01, 2025 626.60 638.80 626 636.10 1.52% 258864
Aug 29, 2025 655.50 657.50 636.60 636.60 -2.88% 575674
Aug 28, 2025 660.10 663.40 652 654.30 -0.88% 496045
Aug 27, 2025 652.50 661.10 650.10 660.20 1.18% 547870
Aug 26, 2025 649 655.50 647.30 650.60 0.25% 695402
Aug 25, 2025 647.50 648.90 641.10 646.70 -0.12% 270960
Aug 22, 2025 630 650.90 628.50 646.20 2.57% 427800
Aug 21, 2025 640 640.60 632.60 634.50 -0.86% 284632
Aug 20, 2025 638.60 652.20 633.30 638.20 -0.06% 488569
Aug 19, 2025 642 647.50 640.70 642.30 0.05% 393250
Aug 18, 2025 634.20 639.30 629.80 638.70 0.71% 284389
Aug 15, 2025 634.90 639.80 628.80 636.70 0.28% 565821
Market closed

Exchange is currently closed
Main market opens in 10 hours 31 minutes

22:28
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).