We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ASML

776.50 EUR
5.8
0.75%
Last update Oct 14, 9:23 AM CEST
Market open
Day range
771.60
776.70
Previous close
770.70
Open
772.00
Access this stock data via API
Subscribe
ASML Holding N.V.
776.50
5.80
0.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 14, 2024 772 776.70 771.60 776.50 0.58% 28547
Oct 11, 2024 768 772.20 755.70 770.70 0.35% 409738
Oct 10, 2024 770 770.10 750.80 762.60 -0.96% 456604
Oct 09, 2024 751 767.50 744.80 767.50 2.20% 436981
Oct 08, 2024 740.10 756.80 736.80 752.10 1.62% 439895
Oct 07, 2024 757 759 733.30 747.60 -1.24% 545578
Oct 04, 2024 752.20 770.60 747.40 757.50 0.70% 495298
Oct 03, 2024 754 759.40 745.30 755.10 0.15% 417685
Oct 02, 2024 744.40 758 739.30 757.40 1.75% 465920
Oct 01, 2024 754 762.80 732.90 741.80 -1.62% 626233
Sep 30, 2024 753.20 759.70 745.50 745.60 -1.01% 776566
Sep 27, 2024 770 770.10 753.20 757.30 -1.65% 776015
Sep 26, 2024 772 773.40 752.20 759.80 -1.58% 896153
Sep 25, 2024 726 740.20 725.40 735 1.24% 441515
Sep 24, 2024 734.90 736.90 718.50 727.60 -0.99% 474072
Sep 23, 2024 720 730.50 711 718.30 -0.24% 493855
Sep 20, 2024 734 739.70 708.60 716.70 -2.36% 2547445
Sep 19, 2024 721 750 719.30 747.90 3.73% 709115
Sep 18, 2024 724.30 724.30 710.10 715 -1.28% 635339
Sep 17, 2024 718.50 729.90 715.40 726 1.04% 494319
Sep 16, 2024 733.70 737.20 714.60 719.90 -1.88% 440629