Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 660.80 | 668.40 | 640.50 | 650.40 | -1.57% | 1504077 |
| Jun 19, 2025 | 659 | 661.80 | 653.10 | 653.10 | -0.90% | 404576 |
| Jun 18, 2025 | 666.90 | 670.50 | 660.90 | 665 | -0.28% | 577865 |
| Jun 17, 2025 | 659.60 | 671 | 657.20 | 666 | 0.97% | 671356 |
| Jun 16, 2025 | 665.80 | 672.10 | 658.60 | 670.10 | 0.65% | 559446 |
| Jun 13, 2025 | 664.70 | 672.90 | 660.30 | 664.60 | -0.02% | 795606 |
| Jun 12, 2025 | 680.50 | 685.30 | 673.80 | 676.60 | -0.57% | 597943 |
| Jun 11, 2025 | 688.90 | 695.80 | 686 | 690.20 | 0.19% | 699041 |
| Jun 10, 2025 | 674.50 | 687.60 | 670.60 | 684.50 | 1.48% | 565806 |
| Jun 09, 2025 | 658 | 685.50 | 657.20 | 680.10 | 3.36% | 629370 |
| Jun 06, 2025 | 657.90 | 667.60 | 657 | 667.60 | 1.47% | 375875 |
| Jun 05, 2025 | 658.10 | 664.90 | 651.20 | 659 | 0.14% | 506472 |
| Jun 04, 2025 | 659 | 664.80 | 651.10 | 652.40 | -1.00% | 491742 |
| Jun 03, 2025 | 643.70 | 655.30 | 635.10 | 653.10 | 1.46% | 652773 |
| Jun 02, 2025 | 637.90 | 647.90 | 636.50 | 646.20 | 1.30% | 455237 |
| May 30, 2025 | 657 | 663.50 | 653.10 | 653.90 | -0.47% | 1073415 |
| May 29, 2025 | 675.40 | 688.10 | 657 | 665.50 | -1.47% | 570462 |
| May 28, 2025 | 662.80 | 669.40 | 659.10 | 660.80 | -0.30% | 642977 |
| May 27, 2025 | 655.30 | 670.60 | 654.30 | 666.10 | 1.65% | 501399 |
| May 26, 2025 | 658.80 | 662 | 653.10 | 654 | -0.73% | 328640 |
| May 23, 2025 | 656.10 | 661.80 | 632.60 | 642.60 | -2.06% | 689460 |