Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 734.60 | 749.30 | 730.80 | 739.10 | 0.61% | 942715 |
| Jan 16, 2025 | 740 | 747.40 | 729.10 | 745.40 | 0.73% | 968229 |
| Jan 15, 2025 | 706.50 | 721.50 | 705.50 | 712.70 | 0.88% | 855094 |
| Jan 14, 2025 | 714.50 | 726.80 | 707.10 | 712.70 | -0.25% | 711884 |
| Jan 13, 2025 | 714.70 | 716.20 | 699.20 | 711.50 | -0.45% | 589104 |
| Jan 10, 2025 | 730.20 | 734.30 | 717.90 | 725.30 | -0.67% | 607599 |
| Jan 09, 2025 | 717.40 | 733.90 | 713.10 | 733.90 | 2.30% | 385785 |
| Jan 08, 2025 | 738.90 | 744.40 | 718.20 | 724.30 | -1.98% | 569713 |
| Jan 07, 2025 | 746.90 | 751.90 | 730.40 | 738.40 | -1.14% | 836999 |
| Jan 06, 2025 | 703.80 | 748 | 701.60 | 747.80 | 6.25% | 1120484 |
| Jan 03, 2025 | 690 | 691.40 | 677.50 | 688 | -0.29% | 442214 |
| Jan 02, 2025 | 675 | 691.10 | 670.70 | 690 | 2.22% | 446335 |
| Dec 31, 2024 | 668.40 | 679.30 | 668.40 | 678.70 | 1.54% | 166093 |
| Dec 30, 2024 | 684.90 | 685 | 668.50 | 671.90 | -1.90% | 433466 |
| Dec 27, 2024 | 681.10 | 695.60 | 680 | 684.90 | 0.56% | 532668 |
| Dec 24, 2024 | 690.10 | 690.80 | 685.70 | 688.50 | -0.23% | 116531 |
| Dec 23, 2024 | 680.40 | 689.70 | 678.30 | 683.80 | 0.50% | 527957 |
| Dec 20, 2024 | 683.80 | 686.90 | 669.20 | 686.10 | 0.34% | 1459747 |
| Dec 19, 2024 | 697.90 | 700.80 | 685.40 | 690.80 | -1.02% | 962825 |