Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.16K | 1.16K | 1.13K | 1.15K | -0.92% | 641843 |
| Mar 26, 2026 | 1.19K | 1.20K | 1.16K | 1.17K | -2.36% | 677339 |
| Mar 25, 2026 | 1.21K | 1.24K | 1.18K | 1.21K | 0.45% | 812993 |
| Mar 24, 2026 | 1.19K | 1.22K | 1.16K | 1.20K | 0.97% | 885694 |
| Mar 23, 2026 | 1.11K | 1.20K | 1.10K | 1.18K | 6.06% | 1225355 |
| Mar 20, 2026 | 1.18K | 1.19K | 1.13K | 1.13K | -4.39% | 2685518 |
| Mar 19, 2026 | 1.18K | 1.18K | 1.14K | 1.17K | -0.54% | 1057331 |
| Mar 18, 2026 | 1.23K | 1.23K | 1.18K | 1.19K | -2.82% | 910032 |
| Mar 17, 2026 | 1.19K | 1.21K | 1.18K | 1.19K | 0.34% | 571376 |
| Mar 16, 2026 | 1.19K | 1.21K | 1.17K | 1.20K | 0.34% | 549339 |
| Mar 13, 2026 | 1.17K | 1.21K | 1.16K | 1.18K | 1.05% | 478619 |
| Mar 12, 2026 | 1.19K | 1.20K | 1.16K | 1.18K | -1.21% | 619989 |
| Mar 11, 2026 | 1.19K | 1.21K | 1.17K | 1.20K | 0.88% | 562904 |
| Mar 10, 2026 | 1.19K | 1.21K | 1.17K | 1.20K | 0.98% | 800815 |
| Mar 09, 2026 | 1.07K | 1.15K | 1.06K | 1.15K | 7.05% | 689086 |
| Mar 06, 2026 | 1.19K | 1.19K | 1.11K | 1.15K | -3.29% | 857271 |
| Mar 05, 2026 | 1.20K | 1.22K | 1.18K | 1.19K | -1.05% | 778081 |
| Mar 04, 2026 | 1.17K | 1.21K | 1.17K | 1.20K | 2.46% | 714587 |
| Mar 03, 2026 | 1.19K | 1.19K | 1.14K | 1.16K | -2.09% | 941945 |
| Mar 02, 2026 | 1.19K | 1.23K | 1.18K | 1.21K | 1.48% | 871267 |
Access
/time_series
data via our API — starting from the
Basic plan and above.