Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 883.70 | 900.50 | 874 | 877.40 | -0.71% | 703225 |
| Oct 15, 2025 | 875.60 | 893.50 | 854.90 | 873 | -0.30% | 1192298 |
| Oct 14, 2025 | 834.70 | 847.90 | 825.70 | 846.60 | 1.43% | 706297 |
| Oct 13, 2025 | 823.20 | 844.40 | 823 | 844 | 2.53% | 777896 |
| Oct 10, 2025 | 845.10 | 847.60 | 813.80 | 813.90 | -3.69% | 944511 |
| Oct 09, 2025 | 850.80 | 864.60 | 836 | 849.80 | -0.12% | 728171 |
| Oct 08, 2025 | 850 | 863.90 | 812.60 | 851.80 | 0.21% | 1055860 |
| Oct 07, 2025 | 889.90 | 896 | 874.80 | 874.80 | -1.70% | 622890 |
| Oct 06, 2025 | 889.10 | 905.10 | 886.40 | 897.30 | 0.92% | 801624 |
| Oct 03, 2025 | 869.20 | 883.80 | 864.40 | 880.10 | 1.25% | 656013 |
| Oct 02, 2025 | 859.90 | 888.40 | 859.60 | 877.60 | 2.06% | 965416 |
| Oct 01, 2025 | 818 | 844.60 | 812.10 | 841.40 | 2.86% | 788894 |
| Sep 30, 2025 | 825 | 830.50 | 821.30 | 828.10 | 0.38% | 571504 |
| Sep 29, 2025 | 820.90 | 828.30 | 817.10 | 825.50 | 0.56% | 531762 |
| Sep 26, 2025 | 806.60 | 815 | 801.70 | 812.80 | 0.77% | 488597 |
| Sep 25, 2025 | 807.80 | 816.40 | 801.40 | 811.70 | 0.48% | 537450 |
| Sep 24, 2025 | 820 | 827 | 807.60 | 808 | -1.46% | 770642 |
| Sep 23, 2025 | 803.60 | 829.10 | 796 | 819.80 | 2.02% | 715673 |
| Sep 22, 2025 | 812.80 | 823.40 | 806.90 | 810.80 | -0.25% | 908050 |
| Sep 19, 2025 | 786.70 | 794.50 | 783.40 | 793.70 | 0.89% | 1502030 |
| Sep 18, 2025 | 751.10 | 797.70 | 747.10 | 794 | 5.71% | 1556266 |
| Sep 17, 2025 | 732.50 | 741.60 | 729.50 | 737 | 0.61% | 659534 |
| Sep 16, 2025 | 746 | 756.10 | 732.90 | 732.90 | -1.76% | 966169 |