Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1.23K | 1.25K | 1.22K | 1.25K | 1.38% | 501921 |
| Apr 17, 2026 | 1.20K | 1.25K | 1.20K | 1.24K | 3.58% | 915611 |
| Apr 16, 2026 | 1.26K | 1.27K | 1.20K | 1.22K | -3.18% | 733046 |
| Apr 15, 2026 | 1.29K | 1.31K | 1.22K | 1.23K | -4.65% | 1032893 |
| Apr 14, 2026 | 1.28K | 1.30K | 1.27K | 1.28K | 0.33% | 821987 |
| Apr 13, 2026 | 1.26K | 1.27K | 1.25K | 1.26K | 0.22% | 483128 |
| Apr 10, 2026 | 1.24K | 1.28K | 1.24K | 1.27K | 2.06% | 707430 |
| Apr 09, 2026 | 1.21K | 1.23K | 1.19K | 1.23K | 2.30% | 844542 |
| Apr 08, 2026 | 1.20K | 1.22K | 1.18K | 1.21K | 1.47% | 1502989 |
| Apr 07, 2026 | 1.12K | 1.14K | 1.10K | 1.11K | -0.85% | 747131 |
| Apr 02, 2026 | 1.14K | 1.17K | 1.13K | 1.16K | 2.11% | 647486 |
| Apr 01, 2026 | 1.16K | 1.19K | 1.14K | 1.19K | 2.47% | 741501 |
| Mar 31, 2026 | 1.10K | 1.13K | 1.08K | 1.12K | 1.65% | 874917 |
| Mar 30, 2026 | 1.14K | 1.16K | 1.10K | 1.11K | -2.15% | 735589 |
| Mar 27, 2026 | 1.16K | 1.16K | 1.13K | 1.15K | -0.92% | 641843 |
| Mar 26, 2026 | 1.19K | 1.20K | 1.16K | 1.17K | -2.36% | 677339 |
| Mar 25, 2026 | 1.21K | 1.24K | 1.18K | 1.21K | 0.45% | 812993 |
| Mar 24, 2026 | 1.19K | 1.22K | 1.16K | 1.20K | 0.97% | 885694 |
| Mar 23, 2026 | 1.11K | 1.20K | 1.10K | 1.18K | 6.06% | 1225355 |
| Mar 20, 2026 | 1.18K | 1.19K | 1.13K | 1.13K | -4.39% | 2685518 |
Access
/time_series
data via our API — starting from the
Basic plan and above.