Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.49K | 1.50K | 1.47K | 1.50K | 0.74% | 541876 |
| Oct 16, 2026 | 1.48K | 1.50K | 1.47K | 1.48K | -0.18% | 643271 |
| Oct 15, 2026 | 1.45K | 1.47K | 1.42K | 1.46K | 0.85% | 929070 |
| Oct 14, 2026 | 1.51K | 1.56K | 1.49K | 1.53K | 1.21% | 724484 |
| Oct 13, 2026 | 1.53K | 1.56K | 1.51K | 1.51K | -1.53% | 612683 |
| Oct 12, 2026 | 1.60K | 1.61K | 1.57K | 1.58K | -1.73% | 422531 |
| Oct 09, 2026 | 1.61K | 1.63K | 1.59K | 1.60K | -0.58% | 519520 |
| Oct 08, 2026 | 1.59K | 1.64K | 1.57K | 1.63K | 2.30% | 538240 |
| Oct 07, 2026 | 1.63K | 1.64K | 1.59K | 1.61K | -1.08% | 637088 |
| Oct 06, 2026 | 1.66K | 1.67K | 1.63K | 1.64K | -1.18% | 495179 |
| Oct 05, 2026 | 1.66K | 1.67K | 1.64K | 1.66K | -0.23% | 564794 |
| Oct 02, 2026 | 1.62K | 1.66K | 1.61K | 1.65K | 2.35% | 685705 |
| Oct 01, 2026 | 1.62K | 1.63K | 1.59K | 1.60K | -1.11% | 678273 |
| Sep 30, 2026 | 1.61K | 1.63K | 1.60K | 1.60K | -0.60% | 900878 |
| Sep 29, 2026 | 1.57K | 1.62K | 1.56K | 1.60K | 2.05% | 714305 |
| Sep 28, 2026 | 1.52K | 1.55K | 1.50K | 1.54K | 1.45% | 407569 |
| Sep 25, 2026 | 1.53K | 1.54K | 1.52K | 1.52K | -0.22% | 348654 |
| Sep 24, 2026 | 1.51K | 1.52K | 1.49K | 1.50K | -0.65% | 422634 |
| Sep 23, 2026 | 1.52K | 1.52K | 1.50K | 1.52K | -0.54% | 463688 |
| Sep 22, 2026 | 1.49K | 1.52K | 1.47K | 1.51K | 1.24% | 429422 |
| Sep 21, 2026 | 1.48K | 1.50K | 1.46K | 1.48K | -0.08% | 450484 |
Access
/time_series
data via our API — starting from the
Basic plan and above.