Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 647.50 | 648.90 | 641.10 | 646.70 | -0.12% | 270960 |
| Aug 22, 2025 | 630 | 650.90 | 628.50 | 646.20 | 2.57% | 427800 |
| Aug 21, 2025 | 640 | 640.60 | 632.60 | 634.50 | -0.86% | 284632 |
| Aug 20, 2025 | 638.60 | 652.20 | 633.30 | 638.20 | -0.06% | 488569 |
| Aug 19, 2025 | 642 | 647.50 | 640.70 | 642.30 | 0.05% | 393250 |
| Aug 18, 2025 | 634.20 | 639.30 | 629.80 | 638.70 | 0.71% | 284389 |
| Aug 15, 2025 | 634.90 | 639.80 | 628.80 | 636.70 | 0.28% | 565821 |
| Aug 14, 2025 | 646.30 | 646.50 | 639.10 | 642.90 | -0.53% | 400595 |
| Aug 13, 2025 | 635.90 | 646.60 | 634.70 | 640.60 | 0.74% | 448361 |
| Aug 12, 2025 | 624.70 | 634.60 | 620.20 | 633.90 | 1.47% | 382600 |
| Aug 11, 2025 | 621.90 | 629.80 | 618.20 | 627 | 0.82% | 413446 |
| Aug 08, 2025 | 613.80 | 618 | 608.40 | 616.90 | 0.51% | 409452 |
| Aug 07, 2025 | 604.30 | 615.40 | 600 | 610.70 | 1.06% | 686487 |
| Aug 06, 2025 | 597.30 | 599.80 | 587.80 | 592.90 | -0.74% | 468137 |
| Aug 05, 2025 | 605.70 | 607.30 | 592.30 | 597.10 | -1.42% | 534786 |
| Aug 04, 2025 | 600.20 | 605.40 | 598.10 | 602.40 | 0.37% | 462036 |
| Aug 01, 2025 | 606.80 | 608.60 | 590.60 | 595 | -1.94% | 928237 |
| Jul 31, 2025 | 636.30 | 638.80 | 611 | 613.10 | -3.65% | 908134 |
| Jul 30, 2025 | 623 | 628.40 | 619.20 | 627.50 | 0.72% | 386563 |
| Jul 29, 2025 | 632.90 | 632.90 | 620.60 | 623 | -1.56% | 629988 |
| Jul 28, 2025 | 620 | 634.90 | 617.20 | 628.30 | 1.34% | 854784 |
| Jul 25, 2025 | 611.20 | 614.20 | 602.80 | 604.90 | -1.03% | 932117 |