Get early access! Join the Twelve Data AI Assistant waitlist now.
870.099976 EUR
19.7
2.21%
Last update Oct 22, 5:30 PM CEST
Market closed
Day range
870.099976
892.40002
Previous close
889.79999
Open
876.70001
Access this stock data via API
Subscribe
ASML Holding N.V.
870.10
19.70
2.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 22, 2025 876.70 892.40 870.10 870.10 -0.75% 537993
Oct 21, 2025 890 894.40 883.90 889.80 -0.02% 450669
Oct 20, 2025 884 901.50 877.20 899 1.70% 530812
Oct 17, 2025 859.60 885.90 855 875.70 1.87% 859995
Oct 16, 2025 883.70 900.50 874 877.40 -0.71% 703225
Oct 15, 2025 875.60 893.50 854.90 873 -0.30% 1192298
Oct 14, 2025 834.70 847.90 825.70 846.60 1.43% 706297
Oct 13, 2025 823.20 844.40 823 844 2.53% 777896
Oct 10, 2025 845.10 847.60 813.80 813.90 -3.69% 944511
Oct 09, 2025 850.80 864.60 836 849.80 -0.12% 728171
Oct 08, 2025 850 863.90 812.60 851.80 0.21% 1055860
Oct 07, 2025 889.90 896 874.80 874.80 -1.70% 622890
Oct 06, 2025 889.10 905.10 886.40 897.30 0.92% 801624
Oct 03, 2025 869.20 883.80 864.40 880.10 1.25% 656013
Oct 02, 2025 859.90 888.40 859.60 877.60 2.06% 965416
Oct 01, 2025 818 844.60 812.10 841.40 2.86% 788894
Sep 30, 2025 825 830.50 821.30 828.10 0.38% 571504
Sep 29, 2025 820.90 828.30 817.10 825.50 0.56% 531762
Sep 26, 2025 806.60 815 801.70 812.80 0.77% 488597
Sep 25, 2025 807.80 816.40 801.40 811.70 0.48% 537450
Sep 24, 2025 820 827 807.60 808 -1.46% 770642
Sep 23, 2025 803.60 829.10 796 819.80 2.02% 715673
Market closed

Exchange is currently closed
Main market opens in 5 hours 55 minutes

03:04
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).