Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 616.20 | 616.20 | 605.70 | 607 | -1.49% | 133700 |
| Nov 20, 2024 | 633.20 | 633.20 | 613.20 | 616.50 | -2.64% | 548116 |
| Nov 19, 2024 | 634.90 | 636.30 | 618.80 | 624.70 | -1.61% | 626017 |
| Nov 18, 2024 | 630 | 632.60 | 613.20 | 629.60 | -0.06% | 696044 |
| Nov 15, 2024 | 657.40 | 661.80 | 635 | 635 | -3.41% | 1145914 |
| Nov 14, 2024 | 653 | 672.40 | 638.70 | 671.60 | 2.85% | 1320906 |
| Nov 13, 2024 | 625.40 | 629.50 | 619.10 | 627.70 | 0.37% | 717996 |
| Nov 12, 2024 | 624.80 | 643 | 623.10 | 630.30 | 0.88% | 709924 |
| Nov 11, 2024 | 634 | 635 | 622.30 | 627.30 | -1.06% | 542999 |
| Nov 08, 2024 | 630 | 637.20 | 613.90 | 621.50 | -1.35% | 636754 |
| Nov 07, 2024 | 611.20 | 628.90 | 605.70 | 624.70 | 2.21% | 720778 |
| Nov 06, 2024 | 624 | 635.20 | 610 | 610.80 | -2.12% | 791766 |
| Nov 05, 2024 | 616.20 | 625.80 | 612.90 | 624 | 1.27% | 439737 |
| Nov 04, 2024 | 626.90 | 628.60 | 616.50 | 618.20 | -1.39% | 435317 |
| Nov 01, 2024 | 620 | 628.50 | 616.60 | 627.10 | 1.15% | 619349 |
| Oct 31, 2024 | 630 | 633.40 | 614.60 | 621.20 | -1.40% | 868544 |
| Oct 30, 2024 | 653.80 | 659.50 | 634 | 634 | -3.03% | 888147 |
| Oct 29, 2024 | 655.50 | 659.90 | 652.50 | 655.20 | -0.05% | 445808 |
| Oct 28, 2024 | 667.70 | 667.80 | 650.90 | 655.50 | -1.83% | 564123 |
| Oct 25, 2024 | 659.60 | 668.10 | 653.50 | 664.10 | 0.68% | 553318 |
| Oct 24, 2024 | 665.40 | 669.70 | 659.20 | 661.30 | -0.62% | 543282 |
| Oct 23, 2024 | 666.80 | 672.50 | 655.30 | 658.80 | -1.20% | 614372 |
| Oct 22, 2024 | 663.20 | 679.30 | 660.60 | 666.80 | 0.54% | 805759 |
| Oct 21, 2024 | 673.20 | 675.90 | 655.80 | 657.60 | -2.32% | 714227 |