Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 675.40 | 688.10 | 657 | 665.50 | -1.47% | 570462 |
| May 28, 2025 | 662.80 | 669.40 | 659.10 | 660.80 | -0.30% | 642977 |
| May 27, 2025 | 655.30 | 670.60 | 654.30 | 666.10 | 1.65% | 501399 |
| May 26, 2025 | 658.80 | 662 | 653.10 | 654 | -0.73% | 328640 |
| May 23, 2025 | 656.10 | 661.80 | 632.60 | 642.60 | -2.06% | 689460 |
| May 22, 2025 | 654.20 | 661.20 | 648.80 | 656.80 | 0.40% | 502578 |
| May 21, 2025 | 655.90 | 665.70 | 655.90 | 664.70 | 1.34% | 412545 |
| May 20, 2025 | 667.80 | 669.30 | 658.70 | 660 | -1.17% | 411683 |
| May 19, 2025 | 660 | 664.50 | 655.20 | 662.40 | 0.36% | 531935 |
| May 16, 2025 | 672 | 678 | 665.30 | 668.40 | -0.54% | 689718 |
| May 15, 2025 | 683 | 685.50 | 678.20 | 682.20 | -0.12% | 582910 |
| May 14, 2025 | 686.80 | 689 | 671.70 | 686.60 | -0.03% | 679128 |
| May 13, 2025 | 673.80 | 683.70 | 661.90 | 683.70 | 1.47% | 718446 |
| May 12, 2025 | 640 | 668.20 | 639.30 | 666.90 | 4.20% | 931633 |
| May 09, 2025 | 633.20 | 637.70 | 625.10 | 626.80 | -1.01% | 728278 |
| May 08, 2025 | 622.20 | 637.10 | 616.10 | 630.50 | 1.33% | 868808 |
| May 07, 2025 | 601 | 609.10 | 600.80 | 604.70 | 0.62% | 553348 |
| May 06, 2025 | 605.90 | 606.80 | 595.10 | 601.50 | -0.73% | 446975 |
| May 05, 2025 | 608.60 | 610.50 | 602.70 | 606.80 | -0.30% | 344613 |
| May 02, 2025 | 595 | 609.30 | 589 | 608.90 | 2.34% | 903094 |
| Apr 30, 2025 | 585 | 591.40 | 572.90 | 582.50 | -0.43% | 1065018 |