Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.53K | 1.54K | 1.52K | 1.52K | -0.22% | 348654 |
| Sep 24, 2026 | 1.51K | 1.52K | 1.49K | 1.50K | -0.65% | 422634 |
| Sep 23, 2026 | 1.52K | 1.52K | 1.50K | 1.52K | -0.54% | 463688 |
| Sep 22, 2026 | 1.49K | 1.52K | 1.47K | 1.51K | 1.24% | 429422 |
| Sep 21, 2026 | 1.48K | 1.50K | 1.46K | 1.48K | -0.08% | 450484 |
| Sep 18, 2026 | 1.44K | 1.45K | 1.42K | 1.45K | 0.42% | 1731190 |
| Sep 17, 2026 | 1.42K | 1.44K | 1.41K | 1.42K | 0.11% | 545611 |
| Sep 16, 2026 | 1.40K | 1.42K | 1.39K | 1.40K | -0.53% | 631615 |
| Sep 15, 2026 | 1.39K | 1.41K | 1.37K | 1.38K | -0.82% | 652442 |
| Sep 14, 2026 | 1.43K | 1.43K | 1.37K | 1.39K | -2.88% | 731348 |
| Sep 11, 2026 | 1.46K | 1.50K | 1.46K | 1.48K | 1.05% | 418199 |
| Sep 10, 2026 | 1.50K | 1.50K | 1.45K | 1.47K | -1.63% | 412434 |
| Sep 09, 2026 | 1.52K | 1.52K | 1.47K | 1.50K | -1.47% | 557459 |
| Sep 08, 2026 | 1.51K | 1.54K | 1.49K | 1.52K | 0.80% | 478705 |
| Sep 07, 2026 | 1.49K | 1.50K | 1.48K | 1.50K | 0.93% | 315064 |
| Sep 04, 2026 | 1.43K | 1.48K | 1.42K | 1.47K | 2.98% | 436091 |
| Sep 03, 2026 | 1.44K | 1.45K | 1.39K | 1.42K | -1.41% | 514189 |
| Sep 02, 2026 | 1.43K | 1.45K | 1.42K | 1.45K | 1.16% | 482013 |
| Sep 01, 2026 | 1.45K | 1.47K | 1.42K | 1.44K | -0.75% | 491209 |
| Aug 31, 2026 | 1.48K | 1.49K | 1.45K | 1.45K | -2.17% | 773376 |
| Aug 28, 2026 | 1.48K | 1.50K | 1.48K | 1.49K | 0.76% | 368687 |
| Aug 27, 2026 | 1.53K | 1.54K | 1.48K | 1.49K | -3.10% | 520294 |
| Aug 26, 2026 | 1.50K | 1.51K | 1.48K | 1.50K | 0.09% | 346851 |
Access
/time_series
data via our API — starting from the
Basic plan and above.