Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 709.60 | 723.20 | 707.50 | 709.90 | 0.04% | 665740 |
| Feb 19, 2025 | 713.50 | 721 | 709.90 | 717.50 | 0.56% | 683919 |
| Feb 18, 2025 | 727.90 | 730.70 | 714.80 | 716.20 | -1.61% | 678430 |
| Feb 17, 2025 | 726 | 730.30 | 718.60 | 727.80 | 0.25% | 445320 |
| Feb 14, 2025 | 740.20 | 744.90 | 729.30 | 732.20 | -1.08% | 759158 |
| Feb 13, 2025 | 728 | 738.50 | 718.90 | 737.90 | 1.36% | 775991 |
| Feb 12, 2025 | 724.10 | 725.80 | 707.60 | 718.40 | -0.79% | 699310 |
| Feb 11, 2025 | 716.20 | 726.70 | 715.60 | 723.60 | 1.03% | 560372 |
| Feb 10, 2025 | 708.40 | 719.30 | 706.30 | 717 | 1.21% | 705973 |
| Feb 07, 2025 | 714.30 | 716.30 | 701.10 | 703 | -1.58% | 676631 |
| Feb 06, 2025 | 710 | 715.30 | 705.40 | 715.30 | 0.75% | 730446 |
| Feb 05, 2025 | 702.40 | 709.10 | 693.60 | 706.10 | 0.53% | 589980 |
| Feb 04, 2025 | 712.80 | 717.10 | 702.70 | 712.40 | -0.06% | 673080 |
| Feb 03, 2025 | 695 | 711.70 | 691.60 | 709.90 | 2.14% | 1009983 |
| Jan 31, 2025 | 713 | 729.80 | 712.30 | 722.70 | 1.36% | 938233 |
| Jan 30, 2025 | 695.30 | 716.50 | 688.10 | 706.70 | 1.64% | 1215506 |
| Jan 29, 2025 | 715 | 722.10 | 680.90 | 682.50 | -4.55% | 1619804 |
| Jan 28, 2025 | 659.70 | 659.80 | 638.50 | 646.60 | -1.99% | 1246359 |
| Jan 27, 2025 | 647 | 657.80 | 618.50 | 651.60 | 0.71% | 2074064 |
| Jan 24, 2025 | 712.30 | 723.40 | 698.60 | 700.70 | -1.63% | 815267 |
| Jan 23, 2025 | 728 | 734.40 | 707.30 | 715.30 | -1.74% | 976826 |
| Jan 22, 2025 | 738.30 | 752.90 | 734 | 748.10 | 1.33% | 712118 |
| Jan 21, 2025 | 746.70 | 749.80 | 727.50 | 732.40 | -1.92% | 612520 |