Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 1.62K | 1.63K | 1.59K | 1.62K | 0.11% | 546583 |
| Aug 14, 2026 | 1.60K | 1.61K | 1.58K | 1.58K | -1.20% | 532443 |
| Aug 13, 2026 | 1.58K | 1.61K | 1.57K | 1.61K | 1.71% | 547625 |
| Aug 12, 2026 | 1.59K | 1.60K | 1.57K | 1.57K | -1.14% | 586949 |
| Aug 11, 2026 | 1.51K | 1.58K | 1.51K | 1.55K | 2.85% | 524337 |
| Aug 10, 2026 | 1.51K | 1.56K | 1.51K | 1.51K | 0.25% | 532868 |
| Aug 07, 2026 | 1.48K | 1.53K | 1.48K | 1.50K | 1.08% | 500140 |
| Aug 06, 2026 | 1.45K | 1.50K | 1.45K | 1.49K | 2.96% | 544751 |
| Aug 05, 2026 | 1.50K | 1.50K | 1.45K | 1.47K | -2.14% | 452084 |
| Aug 04, 2026 | 1.45K | 1.49K | 1.44K | 1.47K | 1.33% | 575851 |
| Aug 03, 2026 | 1.44K | 1.44K | 1.37K | 1.42K | -1.42% | 590984 |
| Jul 31, 2026 | 1.47K | 1.50K | 1.42K | 1.43K | -2.70% | 848806 |
| Jul 30, 2026 | 1.37K | 1.46K | 1.36K | 1.44K | 5.42% | 762188 |
| Jul 29, 2026 | 1.36K | 1.42K | 1.33K | 1.36K | 0.15% | 741639 |
| Jul 28, 2026 | 1.39K | 1.43K | 1.37K | 1.39K | 0.10% | 1111714 |
| Jul 27, 2026 | 1.56K | 1.59K | 1.42K | 1.43K | -8.24% | 1054840 |
| Jul 24, 2026 | 1.56K | 1.59K | 1.54K | 1.56K | 0.19% | 540900 |
| Jul 23, 2026 | 1.59K | 1.60K | 1.55K | 1.58K | -0.73% | 601906 |
| Jul 22, 2026 | 1.56K | 1.59K | 1.54K | 1.59K | 2.03% | 722150 |
| Jul 21, 2026 | 1.55K | 1.60K | 1.55K | 1.59K | 2.87% | 761405 |
| Jul 20, 2026 | 1.54K | 1.57K | 1.52K | 1.52K | -1.18% | 758336 |
Access
/time_series
data via our API — starting from the
Basic plan and above.