Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 899 | 900.90 | 870.80 | 870.80 | -3.14% | 767828 |
| Nov 06, 2025 | 901.10 | 912.60 | 891.20 | 895.30 | -0.64% | 481131 |
| Nov 05, 2025 | 882.90 | 913.30 | 878.40 | 906.60 | 2.68% | 663558 |
| Nov 04, 2025 | 909.20 | 926.10 | 903.40 | 918 | 0.97% | 512236 |
| Nov 03, 2025 | 917 | 930.90 | 915.40 | 926.50 | 1.04% | 424633 |
| Oct 31, 2025 | 930 | 934.50 | 914.20 | 918.10 | -1.28% | 560900 |
| Oct 30, 2025 | 925 | 938.60 | 923.60 | 937.50 | 1.35% | 626353 |
| Oct 29, 2025 | 904 | 928.40 | 902.30 | 919.40 | 1.70% | 694357 |
| Oct 28, 2025 | 904.10 | 914.20 | 900.10 | 907.40 | 0.37% | 409524 |
| Oct 27, 2025 | 900 | 914.20 | 898.50 | 908.10 | 0.90% | 523496 |
| Oct 24, 2025 | 900 | 902.60 | 889.60 | 894.40 | -0.62% | 500510 |
| Oct 23, 2025 | 872 | 891.20 | 854.10 | 887.70 | 1.80% | 746164 |
| Oct 22, 2025 | 876.70 | 892.40 | 870.10 | 870.10 | -0.75% | 537993 |
| Oct 21, 2025 | 890 | 894.40 | 883.90 | 889.80 | -0.02% | 450669 |
| Oct 20, 2025 | 884 | 901.50 | 877.20 | 899 | 1.70% | 530812 |
| Oct 17, 2025 | 859.60 | 885.90 | 855 | 875.70 | 1.87% | 859995 |
| Oct 16, 2025 | 883.70 | 900.50 | 874 | 877.40 | -0.71% | 703225 |
| Oct 15, 2025 | 875.60 | 893.50 | 854.90 | 873 | -0.30% | 1192298 |
| Oct 14, 2025 | 834.70 | 847.90 | 825.70 | 846.60 | 1.43% | 706297 |
| Oct 13, 2025 | 823.20 | 844.40 | 823 | 844 | 2.53% | 777896 |
| Oct 10, 2025 | 845.10 | 847.60 | 813.80 | 813.90 | -3.69% | 944511 |
| Oct 09, 2025 | 850.80 | 864.60 | 836 | 849.80 | -0.12% | 728171 |
| Oct 08, 2025 | 850 | 863.90 | 812.60 | 851.80 | 0.21% | 1055860 |