EFG International AG (E2S1) - Historical data, historical prices

14 EUR

0.1

0.72%

Last update May 20, 9:07 AM CEST

Main market

Day range

14

14

14

Previous close

13.90000

Open

14

Access this stock data via API

EFG International AG

14.00

0.10

0.72%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	14	14	14	14	0	0
May 19, 2025	13.90	13.90	13.90	13.90	0	0
May 16, 2025	13.80	14.20	13.80	14.20	2.90%	0
May 15, 2025	13.80	13.80	13.80	13.80	0	0
May 14, 2025	13.90	13.90	13.90	13.90	0	0
May 13, 2025	13.70	13.70	13.70	13.70	0	0
May 12, 2025	13.80	13.80	13.80	13.80	0	0
May 09, 2025	13.40	13.40	13.40	13.40	0	0
May 08, 2025	13.20	13.20	13.20	13.20	0	0
May 07, 2025	13.20	13.20	13.20	13.20	0	0
May 06, 2025	13.10	13.10	13.10	13.10	0	0
May 05, 2025	13	13.40	13	13.40	3.08%	0
May 02, 2025	12.80	12.80	12.80	12.80	0	0
Apr 30, 2025	12.80	12.80	12.80	12.80	0	0
Apr 29, 2025	12.60	12.60	12.60	12.60	0	0
Apr 28, 2025	12.40	12.40	12.40	12.40	0	0
Apr 25, 2025	12.10	12.70	12.10	12.70	4.96%	0
Apr 24, 2025	11.90	11.90	11.90	11.90	0	0
Apr 23, 2025	12	12	12	12	0	0
Apr 22, 2025	12	12	12	12	0	0