Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.15 | 10.23 | 9.96 | 10.16 | 0.10% | 3047616 |
| Dec 15, 2025 | 10.74 | 10.75 | 10.26 | 10.32 | -3.91% | 4334500 |
| Dec 12, 2025 | 10.47 | 10.53 | 10.07 | 10.08 | -3.72% | 2578400 |
| Dec 11, 2025 | 10.52 | 10.61 | 10.29 | 10.43 | -0.86% | 3409200 |
| Dec 10, 2025 | 10.86 | 11.08 | 10.49 | 10.54 | -2.95% | 3809200 |
| Dec 09, 2025 | 11.24 | 11.27 | 10.83 | 10.88 | -3.20% | 4961100 |
| Dec 08, 2025 | 10.56 | 11.25 | 10.31 | 11.12 | 5.30% | 19713300 |
| Dec 05, 2025 | 11.34 | 11.36 | 10.20 | 10.52 | -7.23% | 16637800 |
| Dec 04, 2025 | 11.13 | 11.60 | 11.03 | 11.52 | 3.50% | 8018800 |
| Dec 03, 2025 | 11.74 | 11.74 | 11.32 | 11.74 | 0 | 3120100 |
| Dec 02, 2025 | 11.90 | 12.59 | 11.46 | 11.65 | -2.10% | 3990100 |
| Dec 01, 2025 | 11.45 | 11.78 | 11.20 | 11.76 | 2.71% | 2936000 |
| Nov 28, 2025 | 11.82 | 11.85 | 11.53 | 11.66 | -1.35% | 1503200 |
| Nov 26, 2025 | 12.28 | 12.41 | 11.41 | 11.88 | -3.26% | 4469000 |
| Nov 25, 2025 | 11.54 | 12.42 | 11.36 | 12.34 | 6.93% | 4500300 |
| Nov 24, 2025 | 10.99 | 11.63 | 10.94 | 11.62 | 5.73% | 4210800 |
| Nov 21, 2025 | 10.52 | 11.15 | 10.23 | 10.91 | 3.76% | 4891000 |
| Nov 20, 2025 | 11.06 | 11.44 | 10.48 | 10.54 | -4.70% | 3942900 |
| Nov 19, 2025 | 10.44 | 11 | 10.30 | 10.90 | 4.41% | 4485200 |
| Nov 18, 2025 | 10.19 | 10.58 | 10.07 | 10.49 | 2.94% | 4618800 |
| Nov 17, 2025 | 11.49 | 11.51 | 10.39 | 10.42 | -9.31% | 3732800 |
Access
/time_series
data via our API — starting from the
Basic plan.