Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.32 | 10.39 | 10.32 | 10.33 | 0.05% | 3 |
| Mar 31, 2026 | 10.17 | 10.21 | 10.17 | 10.19 | 0.18% | 17 |
| Mar 30, 2026 | 10.22 | 10.22 | 10.18 | 10.18 | -0.38% | 3 |
| Mar 27, 2026 | 10.22 | 10.23 | 10.15 | 10.15 | -0.66% | 11 |
| Mar 26, 2026 | 10.33 | 10.33 | 10.19 | 10.25 | -0.78% | 137 |
| Mar 25, 2026 | 10.34 | 10.35 | 10.33 | 10.33 | -0.12% | 31 |
| Mar 24, 2026 | 10.28 | 10.29 | 10.24 | 10.27 | -0.18% | 8 |
| Mar 23, 2026 | 10.07 | 10.28 | 10.07 | 10.28 | 2.08% | 563 |
| Mar 20, 2026 | 10.37 | 10.37 | 10.24 | 10.25 | -1.13% | 348 |
| Mar 19, 2026 | 10.39 | 10.39 | 10.34 | 10.34 | -0.49% | 50 |
| Mar 18, 2026 | 10.52 | 10.52 | 10.43 | 10.43 | -0.92% | 22 |
| Mar 17, 2026 | 10.43 | 10.49 | 10.43 | 10.47 | 0.37% | 25 |
| Mar 16, 2026 | 10.45 | 10.47 | 10.43 | 10.45 | -0.01% | 26 |
| Mar 13, 2026 | 10.43 | 10.47 | 10.41 | 10.41 | -0.14% | 106 |
| Mar 12, 2026 | 10.49 | 10.49 | 10.43 | 10.43 | -0.58% | 95 |
| Mar 11, 2026 | 10.52 | 10.52 | 10.48 | 10.48 | -0.36% | 2 |
| Mar 10, 2026 | 10.58 | 10.58 | 10.53 | 10.53 | -0.50% | 105 |
| Mar 09, 2026 | 10.43 | 10.44 | 10.36 | 10.44 | 0.15% | 1207 |
| Mar 06, 2026 | 10.56 | 10.56 | 10.49 | 10.49 | -0.68% | 17 |
| Mar 05, 2026 | 10.59 | 10.61 | 10.50 | 10.53 | -0.51% | 56 |
| Mar 04, 2026 | 10.54 | 10.58 | 10.54 | 10.58 | 0.37% | 21 |
| Mar 03, 2026 | 10.56 | 10.57 | 10.48 | 10.49 | -0.63% | 10967 |
| Mar 02, 2026 | 10.80 | 10.80 | 10.52 | 10.59 | -1.94% | 86 |
Access
/time_series
data via our API — starting from the
Basic plan and above.