Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 0 |
| Dec 16, 2025 | 0.082000002 | 0.082500003 | 0.082000002 | 0.082500003 | 0.61% | 0 |
| Dec 15, 2025 | 0.082999997 | 0.082999997 | 0.079999998 | 0.079999998 | -3.61% | 0 |
| Dec 12, 2025 | 0.084500000 | 0.086000003 | 0.084500000 | 0.086000003 | 1.78% | 0 |
| Dec 11, 2025 | 0.086999997 | 0.086999997 | 0.085000001 | 0.086000003 | -1.15% | 0 |
| Dec 10, 2025 | 0.084500000 | 0.086000003 | 0.084500000 | 0.086000003 | 1.78% | 0 |
| Dec 09, 2025 | 0.080499999 | 0.086000003 | 0.080499999 | 0.086000003 | 6.83% | 0 |
| Dec 08, 2025 | 0.082999997 | 0.082999997 | 0.081000000 | 0.081000000 | -2.41% | 0 |
| Dec 05, 2025 | 0.081000000 | 0.086000003 | 0.079999998 | 0.086000003 | 6.17% | 0 |
| Dec 04, 2025 | 0.083499998 | 0.085000001 | 0.082999997 | 0.085000001 | 1.80% | 0 |
| Dec 03, 2025 | 0.081000000 | 0.085000001 | 0.081000000 | 0.085000001 | 4.94% | 0 |
| Dec 02, 2025 | 0.083999999 | 0.085500002 | 0.079999998 | 0.085500002 | 1.79% | 0 |
| Dec 01, 2025 | 0.083499998 | 0.085500002 | 0.079999998 | 0.085500002 | 2.40% | 0 |
| Nov 28, 2025 | 0.081500001 | 0.081500001 | 0.081500001 | 0.081500001 | 0 | 0 |
| Nov 27, 2025 | 0.084500000 | 0.084500000 | 0.084500000 | 0.084500000 | 0 | 0 |
| Nov 26, 2025 | 0.081500001 | 0.081500001 | 0.081500001 | 0.081500001 | 0 | 0 |
| Nov 25, 2025 | 0.082999997 | 0.082999997 | 0.082999997 | 0.082999997 | 0 | 0 |
| Nov 24, 2025 | 0.10200000 | 0.10200000 | 0.085000001 | 0.085000001 | -16.67% | 0 |
| Nov 21, 2025 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 0 |
| Nov 20, 2025 | 0.10700000 | 0.10700000 | 0.10700000 | 0.10700000 | 0 | 0 |
| Nov 19, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Nov 18, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.