Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.18000001 | 0.18700001 | 0.17200001 | 0.17500000 | -2.78% | 0 |
| Apr 13, 2026 | 0.16400000 | 0.18500000 | 0.16200000 | 0.18099999 | 10.37% | 0 |
| Apr 10, 2026 | 0.14800000 | 0.16599999 | 0.14800000 | 0.16300000 | 10.14% | 0 |
| Apr 09, 2026 | 0.14500000 | 0.14800000 | 0.14399999 | 0.14500000 | 0 | 0 |
| Apr 08, 2026 | 0.14300001 | 0.14700000 | 0.14300001 | 0.14500000 | 1.40% | 0 |
| Apr 07, 2026 | 0.15000001 | 0.15899999 | 0.14500000 | 0.14500000 | -3.33% | 0 |
| Apr 02, 2026 | 0.15899999 | 0.16500001 | 0.15300000 | 0.16400000 | 3.14% | 0 |
| Apr 01, 2026 | 0.14800000 | 0.16100000 | 0.14800000 | 0.16100000 | 8.78% | 0 |
| Mar 31, 2026 | 0.15400000 | 0.15800001 | 0.14500000 | 0.14500000 | -5.84% | 0 |
| Mar 30, 2026 | 0.15899999 | 0.15899999 | 0.14600000 | 0.15600000 | -1.89% | 0 |
| Mar 27, 2026 | 0.16500001 | 0.16599999 | 0.15600000 | 0.15899999 | -3.64% | 0 |
| Mar 26, 2026 | 0.17200001 | 0.17200001 | 0.16200000 | 0.16599999 | -3.49% | 0 |
| Mar 25, 2026 | 0.16800000 | 0.17200001 | 0.16700000 | 0.17200001 | 2.38% | 0 |
| Mar 24, 2026 | 0.17800000 | 0.17800000 | 0.16599999 | 0.16900000 | -5.06% | 0 |
| Mar 23, 2026 | 0.17600000 | 0.17900001 | 0.16500001 | 0.17900001 | 1.70% | 0 |
| Mar 20, 2026 | 0.17500000 | 0.18900000 | 0.16800000 | 0.17600000 | 0.57% | 0 |
| Mar 19, 2026 | 0.17399999 | 0.18799999 | 0.16599999 | 0.18799999 | 8.05% | 0 |
| Mar 18, 2026 | 0.18000001 | 0.18000001 | 0.16800000 | 0.17500000 | -2.78% | 0 |
| Mar 17, 2026 | 0.17299999 | 0.18300000 | 0.17299999 | 0.18000001 | 4.05% | 0 |
| Mar 16, 2026 | 0.16000000 | 0.17500000 | 0.15899999 | 0.17500000 | 9.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.