Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 138.89 | 138.89 | 138.89 | 138.89 | 0 | 1 |
| Mar 30, 2026 | 141.19 | 141.19 | 141.19 | 141.19 | 0 | 8 |
| Mar 27, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 0 | 0 |
| Mar 26, 2026 | 128.21 | 128.21 | 128.21 | 128.21 | 0 | 5 |
| Mar 25, 2026 | 130.38 | 130.38 | 130.38 | 130.38 | 0 | 0 |
| Mar 24, 2026 | 130.54 | 130.54 | 130.54 | 130.54 | 0 | 0 |
| Mar 23, 2026 | 126.96 | 126.96 | 126.96 | 126.96 | 0 | 0 |
| Mar 20, 2026 | 126.96 | 126.96 | 126.96 | 126.96 | 0 | 0 |
| Mar 19, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 0 | 0 |
| Mar 18, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0 |
| Mar 17, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0 |
| Mar 16, 2026 | 123.34 | 123.34 | 123.34 | 123.34 | 0 | 0 |
| Mar 13, 2026 | 121.84 | 121.84 | 121.84 | 121.84 | 0 | 0 |
| Mar 12, 2026 | 120.47 | 120.47 | 120.47 | 120.47 | 0 | 0 |
| Mar 11, 2026 | 116.93 | 116.93 | 116.93 | 116.93 | 0 | 0 |
| Mar 10, 2026 | 116.82 | 116.82 | 116.82 | 116.82 | 0 | 0 |
| Mar 09, 2026 | 117.32 | 117.32 | 117.32 | 117.32 | 0 | 0 |
| Mar 06, 2026 | 117.01 | 117.01 | 117.01 | 117.01 | 0 | 0 |
| Mar 05, 2026 | 116.97 | 116.97 | 116.97 | 116.97 | 0 | 0 |
| Mar 04, 2026 | 116.97 | 116.97 | 116.97 | 116.97 | 0 | 20 |
| Mar 03, 2026 | 120.13 | 120.13 | 120.13 | 120.13 | 0 | 0 |
| Mar 02, 2026 | 132.29 | 132.29 | 125.14 | 125.14 | -5.40% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.