Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 26.36 | 27.16 | 26.22 | 26.98 | 2.35% | 49269 |
| May 14, 2026 | 25.37 | 25.71 | 24.97 | 25.20 | -0.67% | 49160 |
| May 13, 2026 | 25.67 | 26.48 | 25.67 | 26.13 | 1.79% | 53624 |
| May 12, 2026 | 25.60 | 26.47 | 25.54 | 26.21 | 2.38% | 63729 |
| May 11, 2026 | 24.66 | 24.78 | 23.66 | 24.24 | -1.70% | 85382 |
| May 08, 2026 | 22.67 | 23.28 | 22.30 | 23.10 | 1.90% | 106655 |
| May 07, 2026 | 22.59 | 22.59 | 20.75 | 21.60 | -4.37% | 181573 |
| May 06, 2026 | 25.84 | 25.84 | 20.06 | 22.81 | -11.73% | 264667 |
| May 05, 2026 | 27.46 | 27.89 | 26.34 | 26.50 | -3.51% | 41367 |
| May 01, 2026 | 27.81 | 27.81 | 24.69 | 25.69 | -7.62% | 143305 |
| Apr 30, 2026 | 28.55 | 28.55 | 26.21 | 26.79 | -6.18% | 201620 |
| Apr 29, 2026 | 25.18 | 27.37 | 25.18 | 27.37 | 8.70% | 248929 |
| Apr 28, 2026 | 24.14 | 25.41 | 23.83 | 24.58 | 1.84% | 664422 |
| Apr 27, 2026 | 23 | 23.51 | 22.35 | 23.51 | 2.20% | 141159 |
| Apr 24, 2026 | 23.06 | 23.70 | 21.86 | 22.70 | -1.55% | 528310 |
| Apr 23, 2026 | 22.22 | 22.73 | 21.40 | 22.22 | 0.02% | 100629 |
| Apr 22, 2026 | 20.22 | 21.60 | 20.10 | 21.60 | 6.85% | 104622 |
| Apr 21, 2026 | 19.52 | 20.59 | 19.15 | 20.59 | 5.46% | 168606 |
| Apr 20, 2026 | 19.49 | 20.01 | 19.12 | 19.60 | 0.59% | 216870 |
| Apr 17, 2026 | 20.71 | 20.71 | 16.53 | 17.46 | -15.70% | 360744 |
| Apr 16, 2026 | 20.33 | 21.23 | 20.33 | 20.83 | 2.48% | 77059 |
Access
/time_series
data via our API — starting from the
Basic plan and above.