Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.27 | 25.12 | 22.69 | 23.52 | -3.11% | 231631 |
| Apr 01, 2026 | 20.82 | 22.34 | 20.63 | 21.76 | 4.50% | 190052 |
| Mar 31, 2026 | 24.15 | 24.88 | 23.75 | 24.56 | 1.70% | 155084 |
| Mar 30, 2026 | 24.21 | 24.33 | 23.32 | 24.05 | -0.66% | 146961 |
| Mar 27, 2026 | 21.96 | 23.00 | 21.96 | 22.83 | 3.97% | 153510 |
| Mar 26, 2026 | 21.24 | 22.01 | 21 | 22 | 3.60% | 165669 |
| Mar 25, 2026 | 19.32 | 20.18 | 18.68 | 19.93 | 3.17% | 207948 |
| Mar 24, 2026 | 19.99 | 21.17 | 19.81 | 20.96 | 4.89% | 133358 |
| Mar 23, 2026 | 25.21 | 25.21 | 18.10 | 20.30 | -19.48% | 406094 |
| Mar 20, 2026 | 22.10 | 23.60 | 22.00 | 23.52 | 6.40% | 158047 |
| Mar 19, 2026 | 23.28 | 25 | 22.37 | 24.03 | 3.22% | 250896 |
| Mar 18, 2026 | 21.48 | 23.80 | 21.47 | 23.22 | 8.10% | 391426 |
| Mar 17, 2026 | 22.37 | 22.88 | 21.46 | 21.67 | -3.11% | 203818 |
| Mar 16, 2026 | 23.50 | 23.84 | 20.85 | 22.08 | -6.03% | 433983 |
| Mar 13, 2026 | 22.82 | 22.87 | 20.80 | 22.24 | -2.55% | 270224 |
| Mar 12, 2026 | 19.88 | 22.13 | 19.84 | 21.24 | 6.84% | 657893 |
| Mar 11, 2026 | 17.62 | 18.96 | 16.81 | 18.47 | 4.80% | 461653 |
| Mar 10, 2026 | 17.90 | 19.39 | 16.48 | 17.18 | -4.04% | 756667 |
| Mar 09, 2026 | 24.35 | 25.02 | 20.55 | 21.00 | -13.78% | 800466 |
| Mar 06, 2026 | 15.59 | 18.28 | 15.59 | 18.03 | 15.69% | 647454 |
| Mar 05, 2026 | 14.55 | 15.42 | 13.87 | 15.22 | 4.60% | 427563 |
| Mar 04, 2026 | 14.32 | 14.60 | 13.26 | 13.43 | -6.22% | 624524 |
| Mar 03, 2026 | 13.65 | 14.80 | 11.09 | 14.33 | 4.95% | 650658 |
Access
/time_series
data via our API — starting from the
Basic plan and above.