Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 23.64 | 24.03 | 22.85 | 22.96 | -2.87% | 50630 |
| Jun 04, 2026 | 24.88 | 25.04 | 23.30 | 23.77 | -4.46% | 83738 |
| Jun 03, 2026 | 25.10 | 25.50 | 24.60 | 25.00 | -0.38% | 109332 |
| Jun 02, 2026 | 22.98 | 23.54 | 22.50 | 23.38 | 1.72% | 73752 |
| Jun 01, 2026 | 22.77 | 24.51 | 22.38 | 23.85 | 4.74% | 118756 |
| May 29, 2026 | 21.51 | 22.18 | 21 | 21.29 | -1.01% | 107168 |
| May 28, 2026 | 22.90 | 23.12 | 21.15 | 22.50 | -1.74% | 182658 |
| May 27, 2026 | 22.86 | 22.88 | 21.34 | 22.42 | -1.95% | 150666 |
| May 26, 2026 | 23.57 | 24.55 | 23.32 | 24.51 | 3.99% | 119492 |
| May 22, 2026 | 26.66 | 27.09 | 25.34 | 26.12 | -2.03% | 132237 |
| May 21, 2026 | 26.99 | 28.50 | 25.80 | 28.20 | 4.48% | 254953 |
| May 20, 2026 | 28.39 | 28.57 | 25.62 | 26.82 | -5.53% | 180424 |
| May 19, 2026 | 28.90 | 29.42 | 28.29 | 28.75 | -0.52% | 86415 |
| May 18, 2026 | 28.26 | 28.60 | 26.52 | 28.57 | 1.10% | 244611 |
| May 15, 2026 | 26.36 | 27.16 | 26.22 | 26.98 | 2.35% | 49269 |
| May 14, 2026 | 25.37 | 25.71 | 24.97 | 25.20 | -0.67% | 49160 |
| May 13, 2026 | 25.67 | 26.48 | 25.67 | 26.13 | 1.79% | 53624 |
| May 12, 2026 | 25.60 | 26.47 | 25.54 | 26.21 | 2.38% | 63729 |
| May 11, 2026 | 24.66 | 24.78 | 23.66 | 24.24 | -1.70% | 85382 |
| May 08, 2026 | 22.67 | 23.28 | 22.30 | 23.10 | 1.90% | 106655 |
Access
/time_series
data via our API — starting from the
Basic plan and above.