Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.07 | 8.07 | 7.99 | 7.99 | -0.99% | 112882 |
| Dec 15, 2025 | 8.40 | 8.40 | 8.14 | 8.14 | -3.14% | 104328 |
| Dec 12, 2025 | 8.50 | 8.50 | 8.30 | 8.32 | -2.09% | 71251 |
| Dec 11, 2025 | 8.54 | 8.54 | 8.26 | 8.30 | -2.80% | 140454 |
| Dec 10, 2025 | 8.61 | 8.61 | 8.44 | 8.48 | -1.51% | 28154 |
| Dec 09, 2025 | 8.74 | 8.91 | 8.59 | 8.61 | -1.49% | 58265 |
| Dec 08, 2025 | 9.14 | 9.14 | 8.82 | 8.82 | -3.47% | 29397 |
| Dec 05, 2025 | 8.97 | 9.19 | 8.91 | 9.13 | 1.70% | 47919 |
| Dec 04, 2025 | 8.84 | 8.96 | 8.76 | 8.96 | 1.34% | 18066 |
| Dec 03, 2025 | 8.76 | 8.90 | 8.76 | 8.89 | 1.48% | 32816 |
| Dec 02, 2025 | 8.86 | 8.86 | 8.60 | 8.79 | -0.87% | 37740 |
| Dec 01, 2025 | 9.00 | 9.01 | 8.75 | 8.84 | -1.71% | 49779 |
| Nov 28, 2025 | 8.76 | 8.89 | 8.76 | 8.89 | 1.47% | 77415 |
| Nov 27, 2025 | 8.68 | 8.79 | 8.67 | 8.79 | 1.33% | 75962 |
| Nov 26, 2025 | 8.48 | 8.55 | 8.47 | 8.52 | 0.50% | 110519 |
| Nov 25, 2025 | 8.67 | 9.10 | 8.24 | 8.36 | -3.49% | 118766 |
| Nov 24, 2025 | 8.42 | 8.61 | 8.36 | 8.61 | 2.17% | 48103 |
| Nov 21, 2025 | 8.44 | 8.64 | 8.33 | 8.42 | -0.18% | 137488 |
| Nov 20, 2025 | 8.94 | 9.08 | 8.77 | 8.77 | -1.96% | 56305 |
| Nov 19, 2025 | 9.15 | 9.20 | 8.72 | 8.85 | -3.28% | 79471 |
| Nov 18, 2025 | 9 | 9.47 | 8.71 | 9.08 | 0.85% | 23852 |
| Nov 17, 2025 | 8.98 | 9.14 | 8.98 | 9.11 | 1.48% | 15165 |
Access
/time_series
data via our API — starting from the
Basic plan.