Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 9.16 | 9.37 | 9.14 | 9.31 | 1.73% | 54206 |
| Jun 04, 2025 | 9.20 | 9.35 | 9.00 | 9.00 | -2.21% | 56204 |
| Jun 03, 2025 | 9.04 | 9.32 | 9.02 | 9.32 | 3.15% | 48121 |
| Jun 02, 2025 | 8.90 | 9.24 | 8.90 | 9.01 | 1.19% | 166348 |
| May 30, 2025 | 8.53 | 8.80 | 8.38 | 8.38 | -1.82% | 136388 |
| May 29, 2025 | 9.19 | 9.21 | 8.56 | 8.64 | -6.04% | 79021 |
| May 28, 2025 | 8.74 | 8.92 | 8.74 | 8.92 | 2.02% | 41050 |
| May 27, 2025 | 8.80 | 8.90 | 8.51 | 8.51 | -3.34% | 30778 |
| May 23, 2025 | 8.60 | 8.87 | 8.40 | 8.87 | 3.18% | 70893 |
| May 22, 2025 | 8.55 | 8.70 | 8.49 | 8.64 | 1.01% | 87792 |
| May 21, 2025 | 9.17 | 9.24 | 8.89 | 8.89 | -3.05% | 96756 |
| May 20, 2025 | 8.91 | 9.09 | 8.86 | 8.87 | -0.42% | 71837 |
| May 19, 2025 | 8.85 | 8.95 | 8.72 | 8.95 | 1.13% | 71962 |
| May 16, 2025 | 8.69 | 8.87 | 8.64 | 8.87 | 2.12% | 89124 |
| May 15, 2025 | 8.64 | 8.81 | 8.48 | 8.65 | 0.16% | 130656 |
| May 14, 2025 | 9.30 | 9.32 | 9.10 | 9.22 | -0.87% | 70764 |
| May 13, 2025 | 8.84 | 9.27 | 8.84 | 9.24 | 4.52% | 64632 |
| May 12, 2025 | 9.05 | 9.27 | 8.93 | 8.93 | -1.26% | 216188 |
| May 09, 2025 | 8.42 | 8.64 | 8.40 | 8.48 | 0.73% | 110587 |
| May 08, 2025 | 7.87 | 8.26 | 7.87 | 8.22 | 4.42% | 93802 |
| May 07, 2025 | 8.27 | 8.35 | 7.89 | 7.89 | -4.55% | 101617 |
| May 06, 2025 | 7.85 | 8.20 | 7.85 | 8.18 | 4.20% | 81268 |