Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | 0 |
| Dec 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 0 |
| Dec 10, 2025 | 26.55 | 27.20 | 26.55 | 27.20 | 2.45% | 200 |
| Dec 09, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | 0 |
| Dec 08, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | 0 |
| Dec 05, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | 0 |
| Dec 04, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | 0 |
| Dec 03, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 0 |
| Dec 02, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | 0 |
| Dec 01, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 3 |
| Nov 28, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | 0 |
| Nov 27, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
| Nov 26, 2025 | 26.63 | 27.13 | 26.63 | 27.13 | 1.88% | 10 |
| Nov 25, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 0 |
| Nov 24, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | 0 |
| Nov 21, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 0 |
| Nov 20, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | 0 |
| Nov 19, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 0 |
| Nov 18, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | 0 |
| Nov 17, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.