Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 26.38 | 26.83 | 26.09 | 26.09 | -1.10% | 3680 |
| Mar 17, 2026 | 26.37 | 26.67 | 25.90 | 26.66 | 1.10% | 1017 |
| Mar 16, 2026 | 26.63 | 26.87 | 26.14 | 26.69 | 0.23% | 29640 |
| Mar 13, 2026 | 26.40 | 26.88 | 26.16 | 26.18 | -0.83% | 5079 |
| Mar 12, 2026 | 26.59 | 26.92 | 26.46 | 26.79 | 0.75% | 3764 |
| Mar 11, 2026 | 26.32 | 26.65 | 26.21 | 26.61 | 1.10% | 4794 |
| Mar 10, 2026 | 27.26 | 28 | 26.11 | 27.98 | 2.64% | 93057 |
| Mar 09, 2026 | 25.70 | 26 | 25.05 | 26 | 1.17% | 18981 |
| Mar 05, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 |
| Mar 04, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 |
| Mar 03, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 |
| Mar 02, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.