Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 9.65 | 9.70 | 9.45 | 9.70 | 0.52% | 1 |
| May 22, 2025 | 9.60 | 9.65 | 9.60 | 9.65 | 0.52% | 0 |
| May 21, 2025 | 9.50 | 9.50 | 9.40 | 9.40 | -1.05% | 0 |
| May 20, 2025 | 9.60 | 9.75 | 9.60 | 9.75 | 1.56% | 0 |
| May 19, 2025 | 9.40 | 9.55 | 9.40 | 9.55 | 1.60% | 0 |
| May 16, 2025 | 9.30 | 9.40 | 9.30 | 9.40 | 1.08% | 0 |
| May 15, 2025 | 9 | 9.25 | 8.85 | 9.25 | 2.78% | 91 |
| May 14, 2025 | 9.10 | 9.10 | 9 | 9 | -1.10% | 0 |
| May 13, 2025 | 9.30 | 9.30 | 9.20 | 9.20 | -1.08% | 11 |
| May 12, 2025 | 9.20 | 9.35 | 9.15 | 9.35 | 1.63% | 104 |
| May 09, 2025 | 9.30 | 9.30 | 9.15 | 9.15 | -1.61% | 0 |
| May 08, 2025 | 8.85 | 9.65 | 8.85 | 9.65 | 9.04% | 7 |
| May 07, 2025 | 8.70 | 8.95 | 8.70 | 8.95 | 2.87% | 0 |
| May 06, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| May 05, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| May 02, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| Apr 30, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| Apr 29, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |