Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.31 | 22.50 | 22.10 | 22.22 | -0.38% | 181 |
| Apr 01, 2026 | 22.53 | 23.06 | 22.17 | 23.02 | 2.20% | 37393 |
| Mar 31, 2026 | 22.31 | 22.75 | 22.22 | 22.40 | 0.43% | 5494 |
| Mar 30, 2026 | 23.02 | 23.84 | 22.84 | 22.84 | -0.78% | 8777 |
| Mar 27, 2026 | 23.45 | 23.63 | 22.80 | 23.48 | 0.13% | 159737 |
| Mar 26, 2026 | 24.11 | 24.11 | 23.45 | 23.68 | -1.76% | 2015502 |
| Mar 25, 2026 | 23.86 | 24.34 | 23.75 | 24.08 | 0.92% | 3037074 |
| Mar 24, 2026 | 23.95 | 24.14 | 23.51 | 23.94 | -0.04% | 3030051 |
| Mar 23, 2026 | 22.74 | 24.61 | 22.74 | 24.03 | 5.70% | 201325 |
| Mar 20, 2026 | 23.92 | 23.97 | 23.05 | 23.32 | -2.51% | 334390 |
| Mar 19, 2026 | 24.51 | 24.60 | 24.11 | 24.58 | 0.29% | 5616 |
| Mar 18, 2026 | 25.28 | 25.43 | 24.54 | 25.38 | 0.38% | 229270 |
| Mar 17, 2026 | 25.75 | 25.75 | 24.99 | 25.37 | -1.48% | 789900 |
| Mar 16, 2026 | 26.31 | 26.31 | 25.19 | 26.03 | -1.05% | 8572 |
| Mar 13, 2026 | 25.99 | 26.25 | 25.79 | 26 | 0.06% | 102028 |
| Mar 12, 2026 | 26.12 | 26.40 | 25.90 | 25.96 | -0.61% | 5479 |
| Mar 11, 2026 | 26.01 | 26.68 | 25.90 | 26.22 | 0.81% | 5468 |
| Mar 10, 2026 | 26.95 | 26.95 | 26.07 | 26.83 | -0.43% | 3133 |
| Mar 09, 2026 | 26.35 | 26.90 | 25.81 | 26.06 | -1.08% | 2008 |
| Mar 06, 2026 | 27.24 | 27.48 | 26.47 | 27.31 | 0.24% | 1897 |
| Mar 05, 2026 | 27 | 27.14 | 26.25 | 27.14 | 0.50% | 5092 |
| Mar 04, 2026 | 26.62 | 26.91 | 26.02 | 26.42 | -0.75% | 1538 |
Access
/time_series
data via our API — starting from the
Basic plan and above.