Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 27.34 | 28.10 | 27.13 | 27.51 | 0.62% | 21803 |
| Jun 01, 2026 | 26.51 | 27.48 | 26.40 | 26.59 | 0.30% | 458210 |
| May 29, 2026 | 26.11 | 26.92 | 26.11 | 26.48 | 1.44% | 5543 |
| May 28, 2026 | 26.05 | 26.76 | 25.96 | 26.12 | 0.25% | 2813 |
| May 27, 2026 | 25.71 | 26.66 | 25.71 | 26.04 | 1.30% | 4246 |
| May 26, 2026 | 24.51 | 26.38 | 24.51 | 26.05 | 6.30% | 1362 |
| May 25, 2026 | 26.20 | 26.31 | 26.14 | 26.29 | 0.34% | 1100 |
| May 22, 2026 | 25.75 | 26.30 | 25.75 | 25.91 | 0.62% | 3203 |
| May 21, 2026 | 25 | 25.93 | 25 | 25.31 | 1.22% | 6503 |
| May 20, 2026 | 24.51 | 25.40 | 24.50 | 24.59 | 0.33% | 2796 |
| May 19, 2026 | 25.13 | 25.38 | 24.65 | 25.09 | -0.14% | 743699 |
| May 18, 2026 | 24.08 | 25.28 | 23.95 | 25.18 | 4.55% | 1919 |
| May 15, 2026 | 24.16 | 24.42 | 23.83 | 24.38 | 0.91% | 1867 |
| May 14, 2026 | 24.01 | 24.55 | 23.92 | 24.16 | 0.60% | 3342 |
| May 13, 2026 | 26.20 | 26.20 | 23.71 | 24.58 | -6.20% | 80993 |
| May 12, 2026 | 25.75 | 26.09 | 25.70 | 25.84 | 0.37% | 628 |
| May 11, 2026 | 25.40 | 26.25 | 25.36 | 25.46 | 0.24% | 1399 |
| May 08, 2026 | 25.32 | 25.76 | 25.25 | 25.39 | 0.28% | 15755 |
| May 07, 2026 | 25.29 | 25.70 | 24.99 | 25.64 | 1.38% | 1685 |
| May 06, 2026 | 25 | 26.21 | 25 | 25.34 | 1.34% | 29341 |
| May 05, 2026 | 25.58 | 25.58 | 25.06 | 25.33 | -0.98% | 387 |
| May 04, 2026 | 24.89 | 25.57 | 24.75 | 25.48 | 2.37% | 1106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.