Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.79 | 4.22 | 3.41 | 3.93 | 3.69% | 1803000 |
| Jun 05, 2025 | 4.46 | 4.68 | 3.77 | 3.92 | -12.11% | 2695300 |
| Jun 04, 2025 | 4.18 | 5.13 | 4.11 | 4.88 | 16.75% | 4502100 |
| Jun 03, 2025 | 4.38 | 5.30 | 4.12 | 5.09 | 16.21% | 23089600 |
| Jun 02, 2025 | 8.32 | 9.40 | 3.05 | 3.92 | -52.86% | 67392500 |
| May 30, 2025 | 1.28 | 7.18 | 1.22 | 6.08 | 375% | 177398400 |
| May 29, 2025 | 1 | 1.17 | 0.96 | 1.04 | 4% | 1203100 |
| May 28, 2025 | 1.11 | 1.11 | 0.91 | 1.02 | -8.11% | 1229700 |
| May 27, 2025 | 1.37 | 1.37 | 1.07 | 1.08 | -21.17% | 2237900 |
| May 23, 2025 | 1.18 | 1.39 | 1.18 | 1.37 | 16.10% | 1562500 |
| May 22, 2025 | 1.86 | 1.95 | 1.18 | 1.18 | -36.56% | 5119600 |
| May 21, 2025 | 1.90 | 1.96 | 1.76 | 1.87 | -1.58% | 875500 |
| May 20, 2025 | 2.20 | 2.27 | 1.91 | 1.99 | -9.55% | 2523000 |
| May 19, 2025 | 2.37 | 2.45 | 2.11 | 2.13 | -10.13% | 1003800 |
| May 16, 2025 | 2.90 | 3.62 | 2.10 | 2.37 | -18.28% | 10550800 |
| May 15, 2025 | 2 | 3.64 | 1.92 | 2.63 | 31.50% | 15274800 |
| May 14, 2025 | 4.50 | 6.50 | 1.64 | 1.90 | -57.78% | 8274300 |
| May 13, 2025 | 4.70 | 4.70 | 4.23 | 4.50 | -4.26% | 1426300 |
| May 12, 2025 | 4.34 | 4.70 | 4.34 | 4.70 | 8.32% | 2064800 |
| May 09, 2025 | 4.60 | 4.85 | 4.50 | 4.78 | 3.91% | 15300 |