Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.75999999 | 0.85000002 | 0.74650002 | 0.76200002 | 0.26% | 103975 |
| Dec 15, 2025 | 0.93000001 | 0.93000001 | 0.80599999 | 0.85900003 | -7.63% | 138500 |
| Dec 12, 2025 | 0.76200002 | 1.060000 | 0.76200002 | 0.92299998 | 21.13% | 1519200 |
| Dec 11, 2025 | 0.71700001 | 0.77999997 | 0.70499998 | 0.70499998 | -1.67% | 46400 |
| Dec 10, 2025 | 0.75500000 | 0.75500000 | 0.69999999 | 0.72100002 | -4.50% | 93700 |
| Dec 09, 2025 | 0.89999998 | 0.89999998 | 0.75 | 0.75999999 | -15.56% | 254800 |
| Dec 08, 2025 | 1.020000 | 1.020000 | 0.92000002 | 0.92000002 | -9.80% | 129700 |
| Dec 05, 2025 | 1.080000 | 1.089000 | 1.0100000 | 1.050000 | -2.78% | 85200 |
| Dec 04, 2025 | 1.090000 | 1.14000 | 1.080000 | 1.090000 | 0 | 21800 |
| Dec 03, 2025 | 1.15200 | 1.16000 | 1.090000 | 1.12000 | -2.78% | 49800 |
| Dec 02, 2025 | 1.16000 | 1.19000 | 1.11000 | 1.12000 | -3.45% | 33000 |
| Dec 01, 2025 | 1.15900 | 1.23000 | 1.14000 | 1.16000 | 0.09% | 16700 |
| Nov 28, 2025 | 1.24000 | 1.24000 | 1.18000 | 1.19000 | -4.03% | 22700 |
| Nov 26, 2025 | 1.15000 | 1.20000 | 1.14000 | 1.17500 | 2.17% | 34800 |
| Nov 25, 2025 | 1.16000 | 1.20000 | 1.15000 | 1.16000 | 0 | 13800 |
| Nov 24, 2025 | 1.16000 | 1.21000 | 1.10000 | 1.15000 | -0.86% | 59800 |
| Nov 21, 2025 | 1.18000 | 1.26000 | 1.18000 | 1.19000 | 0.85% | 21000 |
| Nov 20, 2025 | 1.20000 | 1.27000 | 1.20000 | 1.23000 | 2.50% | 25400 |
| Nov 19, 2025 | 1.16500 | 1.23000 | 1.14200 | 1.15000 | -1.29% | 71700 |
| Nov 18, 2025 | 1.13000 | 1.26900 | 1.10000 | 1.14000 | 0.88% | 63000 |
| Nov 17, 2025 | 1.17000 | 1.28000 | 1.12000 | 1.12000 | -4.27% | 45700 |
Access
/time_series
data via our API — starting from the
Basic plan.