Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.60 | 4.85 | 4.50 | 4.78 | 3.91% | 15300 |
| May 08, 2025 | 4.60 | 4.76 | 4.55 | 4.73 | 2.83% | 49400 |
| May 07, 2025 | 4.32 | 4.90 | 4.32 | 4.72 | 9.26% | 48400 |
| May 06, 2025 | 4.33 | 4.80 | 4.15 | 4.80 | 10.85% | 122800 |
| May 05, 2025 | 3.98 | 4.22 | 3.86 | 4.22 | 6.03% | 31500 |
| May 02, 2025 | 4.10 | 4.25 | 3.86 | 4.17 | 1.71% | 79900 |
| May 01, 2025 | 4.33 | 4.33 | 4.05 | 4.07 | -5.92% | 52900 |
| Apr 30, 2025 | 4.17 | 4.23 | 4.02 | 4.09 | -1.92% | 46200 |
| Apr 29, 2025 | 4.16 | 4.30 | 4.10 | 4.18 | 0.48% | 108800 |
| Apr 28, 2025 | 4.45 | 4.56 | 3.90 | 4.17 | -6.31% | 249900 |
| Apr 25, 2025 | 4.48 | 4.48 | 4.33 | 4.33 | -3.35% | 33600 |
| Apr 24, 2025 | 4.15 | 4.48 | 4.15 | 4.44 | 6.96% | 11600 |
| Apr 23, 2025 | 4.39 | 4.46 | 4.26 | 4.40 | 0.23% | 12100 |
| Apr 22, 2025 | 4.42 | 4.42 | 4.27 | 4.41 | -0.23% | 2700 |
| Apr 21, 2025 | 4.40 | 4.80 | 4.30 | 4.42 | 0.41% | 64200 |
| Apr 17, 2025 | 4.40 | 4.63 | 4.34 | 4.45 | 1.14% | 78700 |
| Apr 16, 2025 | 4.35 | 4.50 | 4.20 | 4.41 | 1.38% | 48800 |
| Apr 15, 2025 | 4.12 | 4.43 | 4.12 | 4.31 | 4.61% | 36400 |
| Apr 14, 2025 | 4.68 | 4.68 | 4.25 | 4.48 | -4.27% | 81800 |
| Apr 11, 2025 | 4.70 | 4.95 | 4.11 | 4.50 | -4.26% | 310300 |