Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.27 | 20.37 | 20.27 | 20.31 | 0.21% | 16624 |
| Dec 16, 2025 | 20.32 | 20.38 | 20.20 | 20.20 | -0.56% | 10666 |
| Dec 15, 2025 | 20.39 | 20.40 | 20.28 | 20.28 | -0.57% | 15002 |
| Dec 12, 2025 | 20.35 | 20.42 | 20.31 | 20.31 | -0.21% | 8080 |
| Dec 11, 2025 | 20.26 | 20.33 | 20.21 | 20.33 | 0.34% | 3671 |
| Dec 10, 2025 | 20.23 | 20.29 | 20.17 | 20.28 | 0.22% | 7268 |
| Dec 09, 2025 | 20.29 | 20.33 | 20.23 | 20.33 | 0.15% | 5399 |
| Dec 08, 2025 | 20.41 | 20.41 | 20.29 | 20.35 | -0.32% | 5442 |
| Dec 05, 2025 | 20.44 | 20.52 | 20.41 | 20.51 | 0.36% | 3471 |
| Dec 04, 2025 | 20.55 | 20.56 | 20.49 | 20.52 | -0.18% | 4615 |
| Dec 03, 2025 | 20.64 | 20.64 | 20.52 | 20.52 | -0.59% | 3471 |
| Dec 02, 2025 | 20.68 | 20.71 | 20.59 | 20.60 | -0.40% | 6618 |
| Dec 01, 2025 | 20.72 | 20.73 | 20.62 | 20.65 | -0.30% | 18752 |
| Nov 28, 2025 | 20.80 | 20.89 | 20.80 | 20.87 | 0.36% | 4614 |
| Nov 27, 2025 | 20.81 | 20.83 | 20.78 | 20.80 | -0.07% | 98654 |
| Nov 26, 2025 | 20.75 | 20.84 | 20.68 | 20.82 | 0.33% | 9053 |
| Nov 25, 2025 | 20.64 | 20.79 | 20.64 | 20.79 | 0.70% | 2543 |
| Nov 24, 2025 | 20.62 | 20.68 | 20.56 | 20.65 | 0.16% | 15246 |
| Nov 21, 2025 | 20.46 | 20.55 | 20.41 | 20.55 | 0.48% | 12425 |
| Nov 20, 2025 | 20.48 | 20.59 | 20.45 | 20.53 | 0.24% | 13869 |
| Nov 19, 2025 | 20.53 | 20.57 | 20.40 | 20.40 | -0.64% | 1783 |
| Nov 18, 2025 | 20.48 | 20.49 | 20.41 | 20.49 | 0.06% | 7385 |
Access
/time_series
data via our API — starting from the
Basic plan.