Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 21.74 | 21.91 | 21.74 | 21.87 | 0.60% | 8026 |
| Jun 03, 2026 | 21.77 | 21.90 | 21.70 | 21.86 | 0.44% | 8876 |
| Jun 02, 2026 | 21.74 | 21.79 | 21.68 | 21.77 | 0.14% | 17433 |
| Jun 01, 2026 | 21.97 | 21.99 | 21.82 | 21.84 | -0.57% | 3433 |
| May 29, 2026 | 22.20 | 22.25 | 22.04 | 22.06 | -0.63% | 1907 |
| May 28, 2026 | 22.29 | 22.31 | 22.15 | 22.22 | -0.31% | 3489 |
| May 27, 2026 | 22.34 | 22.38 | 22.25 | 22.33 | -0.04% | 987 |
| May 26, 2026 | 22.36 | 22.36 | 22.25 | 22.26 | -0.42% | 2537 |
| May 25, 2026 | 22.29 | 22.44 | 22.29 | 22.44 | 0.70% | 1768 |
| May 22, 2026 | 22.19 | 22.23 | 22.12 | 22.16 | -0.14% | 2789 |
| May 21, 2026 | 22.09 | 22.18 | 22.06 | 22.15 | 0.25% | 7142 |
| May 20, 2026 | 22.05 | 22.28 | 22.05 | 22.28 | 1.04% | 19569 |
| May 19, 2026 | 22.09 | 22.12 | 22.03 | 22.11 | 0.05% | 11955 |
| May 18, 2026 | 21.78 | 22.02 | 21.70 | 21.94 | 0.73% | 6264 |
| May 15, 2026 | 22.20 | 22.20 | 21.93 | 21.94 | -1.19% | 8589 |
| May 14, 2026 | 22.12 | 22.28 | 22.07 | 22.28 | 0.75% | 6873 |
| May 13, 2026 | 22.23 | 22.24 | 22.10 | 22.14 | -0.40% | 11388 |
| May 12, 2026 | 22.20 | 22.26 | 22.13 | 22.18 | -0.09% | 19008 |
| May 11, 2026 | 22.23 | 22.29 | 22.20 | 22.29 | 0.27% | 3241 |
| May 08, 2026 | 22.26 | 22.29 | 22.19 | 22.24 | -0.11% | 5562 |
| May 07, 2026 | 22.48 | 22.48 | 22.23 | 22.34 | -0.62% | 4677 |
| May 06, 2026 | 22.28 | 22.47 | 22.24 | 22.45 | 0.79% | 4692 |
| May 05, 2026 | 22.08 | 22.17 | 22.07 | 22.09 | 0.07% | 12636 |
| May 04, 2026 | 22.19 | 22.20 | 22.03 | 22.12 | -0.29% | 5876 |
Access
/time_series
data via our API — starting from the
Basic plan and above.