Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.09 | 19.33 | 19.06 | 19.33 | 1.22% | 0 |
| Apr 01, 2026 | 19.31 | 19.63 | 19.31 | 19.58 | 1.38% | 0 |
| Mar 31, 2026 | 18.55 | 19 | 18.55 | 19 | 2.41% | 0 |
| Mar 30, 2026 | 18.71 | 18.86 | 18.67 | 18.67 | -0.22% | 0 |
| Mar 27, 2026 | 18.95 | 18.95 | 18.43 | 18.43 | -2.71% | 0 |
| Mar 26, 2026 | 19.02 | 19.13 | 18.85 | 18.85 | -0.89% | 0 |
| Mar 25, 2026 | 19.13 | 19.30 | 19.13 | 19.18 | 0.25% | 0 |
| Mar 24, 2026 | 18.85 | 18.96 | 18.77 | 18.89 | 0.20% | 0 |
| Mar 23, 2026 | 17.99 | 19.16 | 17.99 | 18.90 | 5.07% | 0 |
| Mar 20, 2026 | 19.02 | 19.17 | 18.35 | 18.35 | -3.50% | 0 |
| Mar 19, 2026 | 18.93 | 19.07 | 18.83 | 18.85 | -0.45% | 0 |
| Mar 18, 2026 | 19.51 | 19.57 | 19.28 | 19.29 | -1.14% | 0 |
| Mar 17, 2026 | 19.12 | 19.44 | 19.12 | 19.30 | 0.94% | 0 |
| Mar 16, 2026 | 19.11 | 19.41 | 19.11 | 19.31 | 1.04% | 0 |
| Mar 13, 2026 | 19.20 | 19.30 | 19.08 | 19.10 | -0.53% | 0 |
| Mar 12, 2026 | 19.20 | 19.36 | 19.10 | 19.17 | -0.15% | 0 |
| Mar 11, 2026 | 19.32 | 19.42 | 19.26 | 19.38 | 0.31% | 0 |
| Mar 10, 2026 | 19.32 | 19.69 | 19.32 | 19.48 | 0.82% | 0 |
| Mar 09, 2026 | 18.65 | 19.26 | 18.65 | 19.26 | 3.23% | 0 |
| Mar 06, 2026 | 19.51 | 19.59 | 19.02 | 19.11 | -2.01% | 0 |
| Mar 05, 2026 | 19.56 | 19.84 | 19.23 | 19.33 | -1.17% | 0 |
| Mar 04, 2026 | 19.30 | 19.92 | 19.30 | 19.92 | 3.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.