Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.082290001 | 0.082290001 | 0.081100002 | 0.081100002 | -1.45% | 10000 |
| Dec 11, 2025 | 0.087600000 | 0.087600000 | 0.086499996 | 0.086499996 | -1.26% | 37540 |
| Dec 10, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 0 |
| Dec 09, 2025 | 0.083999999 | 0.084799998 | 0.077760004 | 0.078000002 | -7.14% | 53225 |
| Dec 08, 2025 | 0.076600000 | 0.082800001 | 0.076600000 | 0.081000000 | 5.74% | 44224 |
| Dec 05, 2025 | 0.081000000 | 0.084500000 | 0.081000000 | 0.081000000 | 0 | 21654 |
| Dec 04, 2025 | 0.078850001 | 0.083999999 | 0.078850001 | 0.083999999 | 6.53% | 5880 |
| Dec 03, 2025 | 0.090000004 | 0.090000004 | 0.078000002 | 0.079000004 | -12.22% | 53668 |
| Dec 02, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 12000 |
| Dec 01, 2025 | 0.086999997 | 0.088000000 | 0.075999998 | 0.075999998 | -12.64% | 56800 |
| Nov 28, 2025 | 0.076800004 | 0.077799998 | 0.076800004 | 0.077799998 | 1.30% | 30500 |
| Nov 26, 2025 | 0.073299997 | 0.073299997 | 0.073299997 | 0.073299997 | 0 | 0 |
| Nov 25, 2025 | 0.078900002 | 0.078900002 | 0.073299997 | 0.073299997 | -7.10% | 37700 |
| Nov 24, 2025 | 0.079999998 | 0.079999998 | 0.069710001 | 0.070200004 | -12.25% | 36800 |
| Nov 21, 2025 | 0.069949999 | 0.069949999 | 0.069949999 | 0.069949999 | 0 | 7500 |
| Nov 20, 2025 | 0.069619998 | 0.069619998 | 0.069619998 | 0.069619998 | 0 | 3200 |
| Nov 19, 2025 | 0.075800002 | 0.075800002 | 0.075800002 | 0.075800002 | 0 | 0 |
| Nov 18, 2025 | 0.075000003 | 0.076600000 | 0.072250001 | 0.075800002 | 1.07% | 101800 |
| Nov 17, 2025 | 0.059000000 | 0.070720002 | 0.059000000 | 0.070720002 | 19.86% | 163361 |
Access
/time_series
data via our API — starting from the
Basic plan.