Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 0.070000000 | 0.079000004 | 0.070000000 | 0.079000004 | 12.86% | 29500 |
| Sep 05, 2025 | 0.067029998 | 0.067029998 | 0.067029998 | 0.067029998 | 0 | 28500 |
| Sep 04, 2025 | 0.061400000 | 0.061400000 | 0.061400000 | 0.061400000 | 0 | 0 |
| Sep 03, 2025 | 0.061400000 | 0.061400000 | 0.061400000 | 0.061400000 | 0 | 0 |
| Sep 02, 2025 | 0.061400000 | 0.061400000 | 0.061400000 | 0.061400000 | 0 | 0 |
| Aug 31, 2025 | 0.049950000 | 0.061400000 | 0.049899999 | 0.061400000 | 22.92% | 62300 |
| Aug 29, 2025 | 0.061400000 | 0.061400000 | 0.061400000 | 0.061400000 | 0 | 0 |
| Aug 28, 2025 | 0.061400000 | 0.061400000 | 0.061400000 | 0.061400000 | 0 | 0 |
| Aug 27, 2025 | 0.061400000 | 0.061400000 | 0.061400000 | 0.061400000 | 0 | 50000 |
| Aug 26, 2025 | 0.059999999 | 0.061400000 | 0.059999999 | 0.061400000 | 2.33% | 59731 |
| Aug 25, 2025 | 0.054880001 | 0.054880001 | 0.054880001 | 0.054880001 | 0 | 250 |
| Aug 22, 2025 | 0.047449999 | 0.047449999 | 0.047449999 | 0.047449999 | 0 | 0 |
| Aug 21, 2025 | 0.047449999 | 0.047449999 | 0.047449999 | 0.047449999 | 0 | 0 |
| Aug 20, 2025 | 0.047449999 | 0.047449999 | 0.047449999 | 0.047449999 | 0 | 0 |
| Aug 19, 2025 | 0.047449999 | 0.047449999 | 0.047449999 | 0.047449999 | 0 | 0 |
| Aug 18, 2025 | 0.047449999 | 0.047449999 | 0.047449999 | 0.047449999 | 0 | 0 |
| Aug 15, 2025 | 0.053530000 | 0.053530000 | 0.047449999 | 0.047449999 | -11.36% | 107300 |
| Aug 14, 2025 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 0 |
| Aug 13, 2025 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 0 |
| Aug 12, 2025 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 18000 |
| Aug 11, 2025 | 0.056750000 | 0.059999999 | 0.056750000 | 0.059999999 | 5.73% | 13000 |