Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.049240001 | 0.053500000 | 0.049240001 | 0.053500000 | 8.65% | 4000 |
| Jun 13, 2025 | 0.048400000 | 0.056000002 | 0.048400000 | 0.056000002 | 15.70% | 25000 |
| Jun 12, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 5500 |
| Jun 11, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 0 |
| Jun 10, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 0 |
| Jun 09, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 0 |
| Jun 06, 2025 | 0.059000000 | 0.059000000 | 0.059000000 | 0.059000000 | 0 | 5000 |
| Jun 05, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Jun 04, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 23001 |
| Jun 03, 2025 | 0.055799998 | 0.055799998 | 0.055799998 | 0.055799998 | 0 | 15000 |
| Jun 02, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 220 |
| May 30, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| May 29, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| May 28, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| May 27, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 1683 |
| May 23, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 12024 |
| May 22, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 0 |
| May 21, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 0 |
| May 20, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 617 |
| May 19, 2025 | 0.063900001 | 0.063900001 | 0.063900001 | 0.063900001 | 0 | 500 |