Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 30.50 | 30.75 | 30.25 | 30.50 | 0 | 31047400 |
| May 22, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 23799000 |
| May 21, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 51504400 |
| May 20, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 10629000 |
| May 19, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 21384900 |
| May 16, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 21718900 |
| May 15, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 50865800 |
| May 14, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 18337900 |
| May 13, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 74913800 |
| May 09, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 23368000 |
| May 08, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 12693000 |
| May 07, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 45070800 |
| May 06, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 17208800 |
| May 02, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 23183700 |
| Apr 30, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 8329900 |
| Apr 29, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 7991700 |
| Apr 28, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 11226100 |
| Apr 25, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 5312900 |
| Apr 24, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 7685400 |
| Apr 23, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | 29292200 |