Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.54 | 5.84 | 5.54 | 5.57 | 0.54% | 15100 |
| Dec 16, 2025 | 5.48 | 5.57 | 5.42 | 5.57 | 1.64% | 11000 |
| Dec 15, 2025 | 5.26 | 5.58 | 5.26 | 5.45 | 3.61% | 15420 |
| Dec 12, 2025 | 4.97 | 5.27 | 4.97 | 5.16 | 3.82% | 9915 |
| Dec 11, 2025 | 4.88 | 5.09 | 4.87 | 5.09 | 4.41% | 12210 |
| Dec 10, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 6750 |
| Dec 09, 2025 | 4.85 | 5.05 | 4.85 | 4.90 | 1.03% | 6750 |
| Dec 08, 2025 | 4.82 | 5.04 | 4.82 | 5.04 | 4.56% | 300 |
| Dec 05, 2025 | 4.88 | 5.04 | 4.88 | 4.92 | 0.82% | 200 |
| Dec 04, 2025 | 4.92 | 4.92 | 4.77 | 4.90 | -0.51% | 13300 |
| Dec 03, 2025 | 4.92 | 5.16 | 4.92 | 4.93 | 0.20% | 1560 |
| Dec 02, 2025 | 4.67 | 4.93 | 4.67 | 4.93 | 5.57% | 3600 |
| Dec 01, 2025 | 4.82 | 5.05 | 4.82 | 5.05 | 4.88% | 2717 |
| Nov 28, 2025 | 4.32 | 4.85 | 4.32 | 4.85 | 12.40% | 192413 |
| Nov 27, 2025 | 4.34 | 4.34 | 4.20 | 4.30 | -0.92% | 7200 |
| Nov 26, 2025 | 3.85 | 4.18 | 3.85 | 4.18 | 8.57% | 350 |
| Nov 25, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 0 | 200 |
| Nov 24, 2025 | 3.63 | 3.78 | 3.62 | 3.78 | 4.14% | 1180 |
| Nov 21, 2025 | 3.28 | 3.36 | 3.28 | 3.36 | 2.60% | 250 |
| Nov 20, 2025 | 3.94 | 3.94 | 3.49 | 3.49 | -11.31% | 2800 |
| Nov 19, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 300 |
| Nov 18, 2025 | 3.86 | 3.86 | 3.80 | 3.80 | -1.43% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.