Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 42m
Market closed

Pre-market opens in 14 hours 12 minutes
Main market opens in 19 hours 42 minutes

13:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2I9

XSTU
0.011900000 EUR
0.0005
4.03%
Last update May 29, 5:17 PM CEST
Market closed
Day range
0.011900000
0.012800000
Previous close
0.012400000
Open
0.012800000
Access this stock data via API
Subscribe
KDventures AB
0.01
0.00
4.03%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 0.012800000 0.012800000 0.011900000 0.011900000 -7.03% 0
May 28, 2026 0.012400000 0.012400000 0.012400000 0.012400000 0 0
May 27, 2026 0.012900000 0.012900000 0.011900000 0.011900000 -7.75% 0
May 26, 2026 0.0077000000 0.015000000 0.0077000000 0.012500000 62.34% 0
May 25, 2026 0.0074000000 0.015100000 0.0023000001 0.015100000 104.05% 0
May 22, 2026 0.0077000000 0.012700000 0.0077000000 0.012300000 59.74% 0
May 21, 2026 0.013200000 0.013300000 0.012500000 0.012500000 -5.30% 0
May 20, 2026 0.014400000 0.014500000 0.012600000 0.012900000 -10.42% 0
May 19, 2026 0.0073000002 0.012900000 0.0073000002 0.012500000 71.23% 0
May 18, 2026 0.014100000 0.014200000 0.011600000 0.011900000 -15.60% 0
May 15, 2026 0.00079999998 0.011500000 0.00079999998 0.00089999999 12.50% 0
May 14, 2026 0.0010000000 0.0010000000 0.00089999999 0.0010000000 0 0
May 13, 2026 0.0070000002 0.011700000 0.00089999999 0.00089999999 -87.14% 0
May 12, 2026 0.0077000000 0.012500000 0.0030000000 0.011100000 44.16% 0
May 11, 2026 0.000099999997 0.012700000 0.000099999997 0.012300000 12,200.00% 0
May 08, 2026 0.0082000000 0.0082000000 0.000099999997 0.000099999997 -98.78% 0
May 07, 2026 0.000099999997 0.0083999997 0.000099999997 0.000099999997 0 0
May 06, 2026 0.0085000005 0.0087000001 0.000099999997 0.000099999997 -98.82% 0
May 05, 2026 0.000099999997 0.0097000003 0.000099999997 0.000099999997 0 0
May 04, 2026 0.000099999997 0.0097000003 0.000099999997 0.000099999997 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 12 minutes

19:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).