Fondo BBVA Bancomer USA 2 SA de CV S.I.R.V. (BBVANDQA) - Historical data, historical prices

opens in 2d 13h 16m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,418.41 -0.02%
EUR/USD 1.18 0.00%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.65 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,418.41 -0.02%
EUR/USD 1.18 0.00%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.65 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,418.41 -0.02%
EUR/USD 1.18 0.00%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.65 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,418.41 -0.02%
EUR/USD 1.18 0.00%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.65 0.02%
XPT/USD 1,003.20 0.33%

196.020874 MXN

2.6995

1.40%

Last update Mar 6, 8:30 AM CST

Market closed

Previous close

193.32133

Access this mutual fund data via API

Fondo BBVA Bancomer USA 2 SA de CV S.I.R.V.

196.02

2.70

1.40%

Historical data

Prices

Date	Close
Apr 15, 2026	196.02
Apr 14, 2026	193.32
Apr 13, 2026	190.58
Apr 10, 2026	191.31
Apr 09, 2026	191.20
Apr 08, 2026	189.45
Apr 07, 2026	190.18
Apr 06, 2026	189.57
Apr 01, 2026	189.24
Mar 31, 2026	185.24
Mar 30, 2026	185.07
Mar 27, 2026	188.28
Mar 26, 2026	189.40
Mar 25, 2026	188.54
Mar 24, 2026	191.27
Mar 23, 2026	190.50
Mar 20, 2026	190.59
Mar 19, 2026	191.76
Mar 18, 2026	192.99

Access /time_series data via our API — starting from the Basic plan and above.