Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.11K | 3.15K | 3.09K | 3.14K | 0.96% | 1059715 |
| Jun 19, 2025 | 3.10K | 3.15K | 3.07K | 3.10K | -0.16% | 686595 |
| Jun 18, 2025 | 3.05K | 3.11K | 3.02K | 3.10K | 1.48% | 1045401 |
| Jun 17, 2025 | 3K | 3.11K | 3K | 3.09K | 2.83% | 1329283 |
| Jun 16, 2025 | 3.02K | 3.05K | 2.96K | 3K | -0.50% | 1264174 |
| Jun 13, 2025 | 3.10K | 3.11K | 3.01K | 3.02K | -2.74% | 1685600 |
| Jun 12, 2025 | 3.14K | 3.17K | 3.09K | 3.10K | -1.27% | 3201005 |
| Jun 11, 2025 | 3.10K | 3.16K | 3.10K | 3.14K | 1.29% | 1025723 |
| Jun 10, 2025 | 3.12K | 3.13K | 3.08K | 3.10K | -0.64% | 892079 |
| Jun 09, 2025 | 3.13K | 3.15K | 3.08K | 3.11K | -0.64% | 1048162 |
| Jun 05, 2025 | 3.10K | 3.15K | 3.08K | 3.11K | 0.32% | 1247051 |
| Jun 04, 2025 | 3K | 3.09K | 3K | 3.08K | 2.67% | 833620 |
| Jun 02, 2025 | 3.02K | 3.04K | 2.94K | 2.99K | -1.16% | 1996570 |
| May 30, 2025 | 3.15K | 3.15K | 3.02K | 3.02K | -3.97% | 2301772 |
| May 29, 2025 | 3.11K | 3.19K | 3.09K | 3.18K | 2.25% | 960992 |
| May 28, 2025 | 3.03K | 3.13K | 3.03K | 3.07K | 1.16% | 1744605 |
| May 27, 2025 | 3.02K | 3.08K | 3.01K | 3.03K | 0.33% | 845089 |
| May 26, 2025 | 3.08K | 3.10K | 3.01K | 3.03K | -1.79% | 1381825 |
| May 23, 2025 | 3.16K | 3.18K | 3.08K | 3.08K | -2.54% | 1285822 |
| May 22, 2025 | 3.24K | 3.26K | 3.15K | 3.15K | -2.78% | 1303527 |
| May 21, 2025 | 3.29K | 3.33K | 3.27K | 3.30K | 0.30% | 299896 |