Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 4.25K | 4.26K | 4.03K | 4.18K | -1.76% | 10994810 |
| Apr 21, 2026 | 4.13K | 4.42K | 4.13K | 4.25K | 2.91% | 33700967 |
| Apr 20, 2026 | 4.16K | 4.17K | 4.03K | 4.10K | -1.56% | 5960465 |
| Apr 17, 2026 | 4.11K | 4.37K | 4.09K | 4.16K | 1.34% | 25988073 |
| Apr 16, 2026 | 4.09K | 4.14K | 3.94K | 4.09K | -0.12% | 11558068 |
| Apr 15, 2026 | 4.10K | 4.19K | 4.03K | 4.06K | -1.10% | 12778791 |
| Apr 14, 2026 | 3.95K | 4.09K | 3.93K | 4.02K | 1.77% | 8594905 |
| Apr 13, 2026 | 3.87K | 3.93K | 3.82K | 3.90K | 0.65% | 2931035 |
| Apr 10, 2026 | 3.96K | 4.09K | 3.91K | 3.92K | -1.14% | 8518522 |
| Apr 09, 2026 | 3.96K | 3.96K | 3.85K | 3.94K | -0.38% | 4898316 |
| Apr 08, 2026 | 3.87K | 3.95K | 3.82K | 3.95K | 2.07% | 7290411 |
| Apr 07, 2026 | 3.78K | 3.84K | 3.65K | 3.72K | -1.46% | 5589675 |
| Apr 06, 2026 | 3.79K | 3.86K | 3.74K | 3.76K | -0.92% | 3726492 |
| Apr 03, 2026 | 3.83K | 3.91K | 3.77K | 3.78K | -1.31% | 4164415 |
| Apr 02, 2026 | 3.96K | 3.99K | 3.73K | 3.76K | -4.93% | 5795598 |
| Apr 01, 2026 | 3.90K | 3.95K | 3.79K | 3.93K | 0.64% | 6832659 |
| Mar 31, 2026 | 3.83K | 3.90K | 3.70K | 3.74K | -2.22% | 5217738 |
| Mar 30, 2026 | 3.76K | 3.89K | 3.74K | 3.86K | 2.66% | 3722880 |
| Mar 27, 2026 | 3.79K | 3.94K | 3.74K | 3.90K | 2.77% | 6700521 |
| Mar 26, 2026 | 4.06K | 4.06K | 3.89K | 3.90K | -3.95% | 5350889 |
| Mar 25, 2026 | 4.00K | 4.10K | 3.98K | 4.06K | 1.50% | 6747076 |
| Mar 24, 2026 | 4.06K | 4.10K | 3.86K | 3.93K | -3.08% | 7679239 |
| Mar 23, 2026 | 3.97K | 4.01K | 3.88K | 3.90K | -1.77% | 8304899 |
Access
/time_series
data via our API — starting from the
Basic plan and above.