Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 3.29K | 3.33K | 3.27K | 3.30K | 0.30% | 299896 |
| May 20, 2025 | 3.38K | 3.40K | 3.26K | 3.26K | -3.70% | 767214 |
| May 19, 2025 | 3.41K | 3.45K | 3.36K | 3.38K | -0.88% | 658443 |
| May 16, 2025 | 3.46K | 3.48K | 3.37K | 3.46K | 0 | 559741 |
| May 15, 2025 | 3.48K | 3.55K | 3.44K | 3.44K | -1.15% | 448714 |
| May 14, 2025 | 3.52K | 3.58K | 3.45K | 3.53K | 0.28% | 736723 |
| May 13, 2025 | 3.43K | 3.54K | 3.41K | 3.49K | 1.75% | 847675 |
| May 12, 2025 | 3.35K | 3.43K | 3.32K | 3.43K | 2.54% | 752890 |
| May 09, 2025 | 3.40K | 3.40K | 3.33K | 3.34K | -1.77% | 446772 |
| May 08, 2025 | 3.48K | 3.55K | 3.40K | 3.40K | -2.44% | 1180952 |
| May 07, 2025 | 3.55K | 3.63K | 3.49K | 3.52K | -0.85% | 335792 |
| May 02, 2025 | 3.51K | 3.55K | 3.50K | 3.52K | 0.14% | 432535 |
| Apr 30, 2025 | 3.55K | 3.60K | 3.50K | 3.56K | 0.28% | 475122 |
| Apr 29, 2025 | 3.63K | 3.66K | 3.55K | 3.59K | -1.10% | 671835 |
| Apr 28, 2025 | 3.60K | 3.66K | 3.58K | 3.59K | -0.28% | 447008 |
| Apr 25, 2025 | 3.59K | 3.63K | 3.56K | 3.59K | 0.14% | 555429 |
| Apr 24, 2025 | 3.55K | 3.59K | 3.51K | 3.57K | 0.56% | 707523 |
| Apr 23, 2025 | 3.46K | 3.54K | 3.44K | 3.50K | 1.16% | 1000513 |
| Apr 22, 2025 | 3.41K | 3.42K | 3.37K | 3.40K | -0.15% | 483188 |
| Apr 21, 2025 | 3.42K | 3.45K | 3.40K | 3.42K | 0.15% | 260941 |