Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.19K | 1.22K | 1.17K | 1.22K | 2.28% | 45419 |
| Apr 01, 2026 | 1.28K | 1.28K | 1.21K | 1.21K | -5.25% | 50278 |
| Mar 30, 2026 | 1.26K | 1.28K | 1.25K | 1.25K | -0.50% | 65483 |
| Mar 27, 2026 | 1.27K | 1.30K | 1.27K | 1.28K | 0.56% | 55880 |
| Mar 25, 2026 | 1.26K | 1.31K | 1.26K | 1.30K | 3.02% | 51703 |
| Mar 24, 2026 | 1.27K | 1.28K | 1.25K | 1.26K | -1.15% | 33533 |
| Mar 23, 2026 | 1.30K | 1.30K | 1.25K | 1.25K | -3.64% | 58206 |
| Mar 20, 2026 | 1.29K | 1.31K | 1.29K | 1.30K | 0.31% | 30115 |
| Mar 19, 2026 | 1.29K | 1.29K | 1.27K | 1.27K | -0.96% | 11892 |
| Mar 18, 2026 | 1.28K | 1.30K | 1.28K | 1.29K | 0.87% | 13166 |
| Mar 17, 2026 | 1.28K | 1.29K | 1.27K | 1.28K | 0.45% | 16885 |
| Mar 16, 2026 | 1.28K | 1.30K | 1.26K | 1.28K | -0.51% | 44302 |
| Mar 13, 2026 | 1.30K | 1.32K | 1.28K | 1.29K | -0.79% | 72610 |
| Mar 12, 2026 | 1.32K | 1.34K | 1.30K | 1.32K | 0.28% | 41493 |
| Mar 11, 2026 | 1.31K | 1.34K | 1.31K | 1.33K | 0.90% | 71014 |
| Mar 10, 2026 | 1.28K | 1.33K | 1.28K | 1.31K | 2.50% | 39528 |
| Mar 09, 2026 | 1.28K | 1.29K | 1.27K | 1.29K | 0.47% | 49642 |
| Mar 06, 2026 | 1.32K | 1.32K | 1.29K | 1.30K | -1.18% | 50229 |
| Mar 05, 2026 | 1.29K | 1.32K | 1.29K | 1.31K | 1.69% | 49421 |
Access
/time_series
data via our API — starting from the
Basic plan and above.